Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
25.0369 USDT |
4,152.1392 |
25.1600 USDT |
24.8800 USDT |
25.1600 USDT |
24.9900 USDT |
| 2021-12-31 |
25.9526 USDT |
4,899.6219 |
25.7000 USDT |
25.3200 USDT |
26.5700 USDT |
25.9400 USDT |
| 2021-12-30 |
24.9855 USDT |
7,094.1763 |
24.2600 USDT |
20.0100 USDT |
25.6400 USDT |
25.2700 USDT |
| 2021-12-29 |
25.2701 USDT |
6,331.4063 |
25.6600 USDT |
24.2400 USDT |
26.2800 USDT |
25.1600 USDT |
| 2021-12-28 |
26.8932 USDT |
11,320.0876 |
28.2900 USDT |
25.1400 USDT |
28.8800 USDT |
25.6800 USDT |
| 2021-12-27 |
28.2122 USDT |
8,212.4943 |
27.7400 USDT |
26.9500 USDT |
29.7900 USDT |
29.2800 USDT |
| 2021-12-26 |
27.5407 USDT |
9,050.2884 |
28.3400 USDT |
26.7100 USDT |
28.9200 USDT |
27.7100 USDT |
| 2021-12-25 |
28.0974 USDT |
6,636.7142 |
27.5600 USDT |
27.4400 USDT |
28.9200 USDT |
28.3300 USDT |
| 2021-12-24 |
25.5987 USDT |
7,155.2602 |
24.9400 USDT |
22.0000 USDT |
27.2600 USDT |
27.2600 USDT |
| 2021-12-23 |
23.5068 USDT |
11,582.3486 |
23.3700 USDT |
22.9900 USDT |
25.0000 USDT |
24.9500 USDT |
| 2021-12-22 |
23.4368 USDT |
5,471.3827 |
23.1400 USDT |
23.1000 USDT |
23.5200 USDT |
23.5100 USDT |
| 2021-12-21 |
22.8581 USDT |
7,533.4183 |
22.6100 USDT |
22.2500 USDT |
24.0200 USDT |
23.2200 USDT |
| 2021-12-20 |
22.8798 USDT |
15,889.5943 |
23.6700 USDT |
21.8400 USDT |
24.0200 USDT |
22.9600 USDT |
| 2021-12-19 |
24.4944 USDT |
13,463.5668 |
24.8400 USDT |
23.3800 USDT |
25.4700 USDT |
23.9300 USDT |
| 2021-12-18 |
24.7494 USDT |
12,405.3650 |
24.4500 USDT |
23.9500 USDT |
25.2400 USDT |
24.8100 USDT |
| 2021-12-17 |
25.3283 USDT |
13,237.2264 |
25.5800 USDT |
23.9200 USDT |
26.1200 USDT |
24.7200 USDT |
| 2021-12-16 |
27.2834 USDT |
7,914.5190 |
27.2800 USDT |
26.1100 USDT |
27.8600 USDT |
26.5500 USDT |
| 2021-12-15 |
26.5472 USDT |
15,446.0362 |
26.8100 USDT |
24.9000 USDT |
28.0800 USDT |
27.4700 USDT |
| 2021-12-14 |
26.3631 USDT |
14,731.0164 |
26.3600 USDT |
25.5100 USDT |
27.1100 USDT |
26.7300 USDT |
| 2021-12-13 |
28.0767 USDT |
13,389.0062 |
29.9500 USDT |
25.4800 USDT |
30.5200 USDT |
26.0700 USDT |
| 2021-12-12 |
29.4710 USDT |
10,755.0523 |
29.3300 USDT |
28.4400 USDT |
30.4700 USDT |
30.1500 USDT |
| 2021-12-11 |
28.9515 USDT |
12,511.3209 |
28.1200 USDT |
27.4700 USDT |
29.9600 USDT |
29.1200 USDT |
| 2021-12-10 |
29.6546 USDT |
13,938.9300 |
29.7500 USDT |
27.8900 USDT |
31.0100 USDT |
29.0900 USDT |
| 2021-12-09 |
31.3158 USDT |
12,020.3593 |
33.1800 USDT |
29.5300 USDT |
33.4100 USDT |
30.0700 USDT |
| 2021-12-08 |
33.1957 USDT |
18,175.4285 |
31.0200 USDT |
30.5900 USDT |
35.0400 USDT |
33.1100 USDT |
| 2021-12-07 |
31.7023 USDT |
9,996.8425 |
31.7400 USDT |
31.0100 USDT |
32.8500 USDT |
31.5000 USDT |
| 2021-12-06 |
30.2500 USDT |
20,300.5036 |
31.9100 USDT |
28.1100 USDT |
32.0300 USDT |
31.9600 USDT |
| 2021-12-05 |
31.5856 USDT |
17,532.1701 |
32.9000 USDT |
29.2400 USDT |
33.4600 USDT |
32.3900 USDT |
| 2021-12-04 |
29.8046 USDT |
166,154.7196 |
38.6300 USDT |
24.9700 USDT |
38.9000 USDT |
33.1000 USDT |
| 2021-12-03 |
39.9136 USDT |
9,640.5214 |
40.8700 USDT |
36.4500 USDT |
42.1300 USDT |
37.5300 USDT |
| 2021-12-02 |
41.0618 USDT |
8,412.6709 |
41.7700 USDT |
40.4300 USDT |
41.7700 USDT |
40.9700 USDT |
| 2021-12-01 |
42.2653 USDT |
6,292.3600 |
41.6300 USDT |
41.1900 USDT |
43.3900 USDT |
41.6300 USDT |
| 2021-11-30 |
42.1438 USDT |
7,345.4642 |
42.7500 USDT |
40.9000 USDT |
43.0700 USDT |
41.9500 USDT |
| 2021-11-29 |
42.5707 USDT |
6,824.9220 |
42.2300 USDT |
41.7600 USDT |
43.0700 USDT |
42.9000 USDT |
| 2021-11-28 |
41.5429 USDT |
8,299.6618 |
42.9200 USDT |
39.8700 USDT |
43.0700 USDT |
41.9900 USDT |
| 2021-11-27 |
43.2044 USDT |
9,283.9195 |
40.3400 USDT |
40.0300 USDT |
44.9200 USDT |
43.0700 USDT |
| 2021-11-26 |
41.4309 USDT |
14,382.2598 |
43.8200 USDT |
39.1700 USDT |
46.0400 USDT |
41.2600 USDT |
| 2021-11-25 |
43.0009 USDT |
5,849.1853 |
41.0500 USDT |
40.9300 USDT |
44.4300 USDT |
43.8000 USDT |
| 2021-11-24 |
41.6761 USDT |
6,947.4258 |
42.7000 USDT |
40.7700 USDT |
42.8700 USDT |
41.3500 USDT |
| 2021-11-23 |
42.2815 USDT |
5,692.1141 |
42.2600 USDT |
41.4300 USDT |
42.8700 USDT |
42.8700 USDT |
| 2021-11-22 |
42.9106 USDT |
7,210.5509 |
43.9200 USDT |
41.4300 USDT |
44.0700 USDT |
42.2600 USDT |
| 2021-11-21 |
44.9672 USDT |
6,041.0932 |
43.9400 USDT |
43.5000 USDT |
45.7500 USDT |
45.0900 USDT |
| 2021-11-20 |
42.9798 USDT |
5,001.0717 |
42.5100 USDT |
41.6900 USDT |
44.4300 USDT |
43.6500 USDT |
| 2021-11-19 |
41.6393 USDT |
7,238.1442 |
40.4500 USDT |
39.6600 USDT |
42.8800 USDT |
42.3000 USDT |
| 2021-11-18 |
41.8350 USDT |
7,916.1202 |
43.5400 USDT |
38.7400 USDT |
43.6500 USDT |
40.5900 USDT |
| 2021-11-17 |
42.8221 USDT |
7,890.1641 |
43.2200 USDT |
41.1800 USDT |
43.6500 USDT |
43.1300 USDT |
| 2021-11-16 |
43.9605 USDT |
9,903.3322 |
47.4900 USDT |
40.8100 USDT |
47.5200 USDT |
43.6500 USDT |
| 2021-11-15 |
48.3632 USDT |
5,390.3905 |
48.5200 USDT |
46.6900 USDT |
49.4500 USDT |
47.2100 USDT |
| 2021-11-14 |
48.4810 USDT |
4,446.1049 |
48.6400 USDT |
47.4400 USDT |
50.1200 USDT |
48.1200 USDT |
| 2021-11-13 |
47.5296 USDT |
5,660.7845 |
46.8700 USDT |
46.1100 USDT |
49.1300 USDT |
48.5800 USDT |