Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
47.0683 USDT |
6,472.0369 |
48.3700 USDT |
45.0400 USDT |
48.6100 USDT |
46.6300 USDT |
| 2021-11-11 |
48.4764 USDT |
7,542.8878 |
48.5200 USDT |
47.2200 USDT |
49.4400 USDT |
49.0700 USDT |
| 2021-11-10 |
50.3364 USDT |
19,594.4799 |
53.0400 USDT |
43.9600 USDT |
54.6400 USDT |
46.6100 USDT |
| 2021-11-09 |
54.8889 USDT |
23,220.5901 |
55.2300 USDT |
52.6900 USDT |
57.5600 USDT |
53.4400 USDT |
| 2021-11-08 |
54.7644 USDT |
28,462.2224 |
54.0600 USDT |
52.0100 USDT |
58.1500 USDT |
55.6400 USDT |
| 2021-11-07 |
50.9272 USDT |
21,120.8069 |
50.1200 USDT |
49.5100 USDT |
52.6700 USDT |
52.5400 USDT |
| 2021-11-06 |
49.1596 USDT |
15,284.2396 |
50.0000 USDT |
47.1600 USDT |
52.1500 USDT |
48.5700 USDT |
| 2021-11-05 |
51.1123 USDT |
10,605.8254 |
46.6300 USDT |
46.0000 USDT |
54.8100 USDT |
51.1300 USDT |
| 2021-11-04 |
47.1490 USDT |
5,670.9188 |
47.2100 USDT |
45.5600 USDT |
48.1600 USDT |
46.2900 USDT |
| 2021-11-03 |
47.5717 USDT |
5,795.3857 |
48.1600 USDT |
45.5100 USDT |
48.1600 USDT |
47.2100 USDT |
| 2021-11-02 |
47.7068 USDT |
7,163.9088 |
46.9700 USDT |
46.3400 USDT |
49.1300 USDT |
48.1900 USDT |
| 2021-11-01 |
45.4341 USDT |
6,486.1606 |
45.8200 USDT |
44.0100 USDT |
46.6700 USDT |
46.6700 USDT |
| 2021-10-31 |
45.1724 USDT |
7,084.3089 |
44.2200 USDT |
43.8300 USDT |
46.8700 USDT |
46.5100 USDT |
| 2021-10-30 |
44.7863 USDT |
5,457.4691 |
45.4800 USDT |
43.2500 USDT |
45.7100 USDT |
44.3900 USDT |
| 2021-10-29 |
44.8022 USDT |
6,955.4736 |
43.9800 USDT |
43.4900 USDT |
46.0000 USDT |
45.3700 USDT |
| 2021-10-28 |
42.7716 USDT |
7,827.1817 |
41.5000 USDT |
41.2900 USDT |
44.4300 USDT |
42.8700 USDT |
| 2021-10-27 |
42.7426 USDT |
26,172.6766 |
47.6700 USDT |
38.2700 USDT |
48.3200 USDT |
42.0900 USDT |
| 2021-10-26 |
49.5647 USDT |
7,996.5321 |
49.4300 USDT |
46.9000 USDT |
52.1500 USDT |
47.5100 USDT |
| 2021-10-25 |
45.2379 USDT |
4,187.4667 |
43.9400 USDT |
43.8400 USDT |
48.1600 USDT |
48.1600 USDT |
| 2021-10-24 |
44.8636 USDT |
7,725.4483 |
46.0900 USDT |
43.0000 USDT |
46.1200 USDT |
43.9400 USDT |
| 2021-10-23 |
45.5579 USDT |
5,796.6674 |
45.6600 USDT |
44.6000 USDT |
46.6300 USDT |
45.7500 USDT |
| 2021-10-22 |
45.5666 USDT |
6,781.6644 |
44.9200 USDT |
44.3000 USDT |
46.2800 USDT |
45.3000 USDT |
| 2021-10-21 |
46.6109 USDT |
8,186.5509 |
47.2100 USDT |
44.6300 USDT |
48.5200 USDT |
45.1800 USDT |
| 2021-10-20 |
45.2380 USDT |
6,684.4676 |
44.0600 USDT |
43.5000 USDT |
48.1600 USDT |
47.2100 USDT |
| 2021-10-19 |
44.2196 USDT |
6,826.1805 |
43.9400 USDT |
43.1000 USDT |
45.3700 USDT |
43.5200 USDT |
| 2021-10-18 |
43.6786 USDT |
7,206.3318 |
44.3700 USDT |
42.4100 USDT |
44.7900 USDT |
43.6700 USDT |
| 2021-10-17 |
45.2351 USDT |
7,490.2618 |
46.1900 USDT |
42.3100 USDT |
46.8700 USDT |
43.1900 USDT |
| 2021-10-16 |
45.1167 USDT |
8,517.4592 |
43.2700 USDT |
43.1000 USDT |
47.5600 USDT |
46.0400 USDT |
| 2021-10-15 |
42.8610 USDT |
8,955.9204 |
43.0500 USDT |
41.4700 USDT |
44.4300 USDT |
43.4100 USDT |
| 2021-10-14 |
43.9617 USDT |
9,536.7545 |
43.2800 USDT |
42.4200 USDT |
45.3700 USDT |
43.1200 USDT |
| 2021-10-13 |
42.2318 USDT |
8,478.3116 |
43.3000 USDT |
40.3900 USDT |
44.4300 USDT |
42.8300 USDT |
| 2021-10-12 |
42.9860 USDT |
9,073.8728 |
45.0900 USDT |
40.8600 USDT |
45.1100 USDT |
43.2100 USDT |
| 2021-10-11 |
45.5966 USDT |
9,028.1046 |
45.2500 USDT |
43.2500 USDT |
47.1700 USDT |
44.3800 USDT |
| 2021-10-10 |
47.5233 USDT |
9,974.6305 |
49.6600 USDT |
45.0100 USDT |
49.6600 USDT |
45.0700 USDT |
| 2021-10-09 |
49.7988 USDT |
7,739.2945 |
49.2600 USDT |
48.5900 USDT |
51.7800 USDT |
49.3200 USDT |
| 2021-10-08 |
50.6166 USDT |
8,365.9111 |
50.8200 USDT |
48.6000 USDT |
52.0700 USDT |
49.2200 USDT |
| 2021-10-07 |
52.6262 USDT |
8,712.9399 |
52.6100 USDT |
50.7000 USDT |
54.2500 USDT |
51.0500 USDT |
| 2021-10-06 |
53.6762 USDT |
8,739.5524 |
54.2400 USDT |
50.3700 USDT |
56.6600 USDT |
53.1400 USDT |
| 2021-10-05 |
50.3446 USDT |
4,123.9488 |
48.7400 USDT |
48.0500 USDT |
55.6400 USDT |
55.0900 USDT |
| 2021-10-04 |
48.2688 USDT |
8,332.0224 |
49.2900 USDT |
46.9300 USDT |
49.3000 USDT |
48.5300 USDT |
| 2021-10-03 |
49.2136 USDT |
3,319.2165 |
49.2600 USDT |
47.9700 USDT |
49.6900 USDT |
49.2800 USDT |
| 2021-10-02 |
49.7205 USDT |
3,647.5160 |
49.5300 USDT |
49.2200 USDT |
50.3500 USDT |
49.6900 USDT |
| 2021-10-01 |
46.8036 USDT |
7,367.7796 |
44.9100 USDT |
44.7900 USDT |
49.5400 USDT |
49.5300 USDT |
| 2021-09-30 |
44.1719 USDT |
7,513.7267 |
44.1900 USDT |
43.2600 USDT |
45.3400 USDT |
44.0000 USDT |
| 2021-09-29 |
42.9488 USDT |
9,332.6023 |
40.8300 USDT |
40.6100 USDT |
45.5800 USDT |
42.0100 USDT |
| 2021-09-28 |
42.5466 USDT |
8,817.2211 |
42.3800 USDT |
40.8400 USDT |
43.6500 USDT |
41.7100 USDT |
| 2021-09-27 |
44.7331 USDT |
8,913.8486 |
43.6300 USDT |
42.7000 USDT |
46.6100 USDT |
42.8900 USDT |
| 2021-09-26 |
43.3349 USDT |
11,492.8029 |
45.8300 USDT |
39.4800 USDT |
45.9300 USDT |
44.9800 USDT |
| 2021-09-25 |
45.7215 USDT |
8,199.9259 |
46.0300 USDT |
44.0000 USDT |
47.0100 USDT |
44.8300 USDT |
| 2021-09-24 |
46.8145 USDT |
13,619.4038 |
50.3900 USDT |
42.2900 USDT |
51.2500 USDT |
46.7900 USDT |