Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
50.1831 USDT |
9,507.8621 |
49.6700 USDT |
48.6200 USDT |
51.9700 USDT |
51.0400 USDT |
| 2021-09-22 |
46.5909 USDT |
11,823.8473 |
44.9500 USDT |
44.1300 USDT |
51.4600 USDT |
50.8200 USDT |
| 2021-09-21 |
47.3547 USDT |
13,730.5785 |
47.9400 USDT |
42.4400 USDT |
50.3500 USDT |
44.8900 USDT |
| 2021-09-20 |
50.9603 USDT |
14,758.7938 |
57.2900 USDT |
45.5300 USDT |
57.3900 USDT |
48.5900 USDT |
| 2021-09-19 |
57.7542 USDT |
6,810.3718 |
58.6700 USDT |
56.3000 USDT |
58.8900 USDT |
57.4500 USDT |
| 2021-09-18 |
58.4483 USDT |
8,632.2159 |
56.4200 USDT |
55.4400 USDT |
61.0400 USDT |
58.2400 USDT |
| 2021-09-17 |
56.7285 USDT |
8,333.8851 |
57.9600 USDT |
55.0700 USDT |
58.5600 USDT |
56.4100 USDT |
| 2021-09-16 |
59.2087 USDT |
8,750.8575 |
61.0600 USDT |
56.6100 USDT |
61.2700 USDT |
57.9100 USDT |
| 2021-09-15 |
58.1656 USDT |
8,699.4148 |
56.5600 USDT |
56.3700 USDT |
61.5900 USDT |
60.5200 USDT |
| 2021-09-14 |
56.0509 USDT |
8,507.3243 |
54.7400 USDT |
54.2200 USDT |
58.4400 USDT |
56.1200 USDT |
| 2021-09-13 |
54.6910 USDT |
8,225.2133 |
59.9600 USDT |
50.3700 USDT |
60.3300 USDT |
55.2000 USDT |
| 2021-09-12 |
59.9791 USDT |
2,210.2604 |
60.2300 USDT |
57.9300 USDT |
62.1900 USDT |
60.3300 USDT |
| 2021-09-11 |
58.8579 USDT |
7,031.9637 |
57.1900 USDT |
55.8100 USDT |
62.2600 USDT |
59.8700 USDT |
| 2021-09-10 |
59.3924 USDT |
9,319.4842 |
61.0600 USDT |
55.4500 USDT |
63.1000 USDT |
57.5800 USDT |
| 2021-09-09 |
62.0009 USDT |
6,398.9879 |
61.7000 USDT |
59.0600 USDT |
64.8400 USDT |
61.5500 USDT |
| 2021-09-08 |
60.1172 USDT |
9,888.5323 |
60.4900 USDT |
55.6900 USDT |
63.6600 USDT |
61.8200 USDT |
| 2021-09-07 |
60.9653 USDT |
52,782.2783 |
78.1200 USDT |
53.9500 USDT |
78.3600 USDT |
58.9200 USDT |
| 2021-09-06 |
79.9810 USDT |
5,438.9155 |
78.1200 USDT |
76.2800 USDT |
85.5000 USDT |
77.8500 USDT |
| 2021-09-05 |
75.2866 USDT |
2,996.7985 |
77.8600 USDT |
76.1800 USDT |
81.9100 USDT |
78.1200 USDT |
| 2021-09-04 |
70.3105 USDT |
6,926.0227 |
65.7100 USDT |
65.3900 USDT |
74.1400 USDT |
69.9800 USDT |
| 2021-09-03 |
65.6112 USDT |
5,148.5885 |
64.6200 USDT |
63.2900 USDT |
68.3400 USDT |
65.0300 USDT |
| 2021-09-02 |
66.3471 USDT |
6,166.8220 |
65.9200 USDT |
65.0200 USDT |
68.7100 USDT |
65.8800 USDT |
| 2021-09-01 |
63.6599 USDT |
5,834.9017 |
62.3900 USDT |
60.4600 USDT |
65.9800 USDT |
65.6800 USDT |
| 2021-08-31 |
64.3064 USDT |
6,136.8934 |
63.9500 USDT |
62.3200 USDT |
66.9100 USDT |
62.7100 USDT |
| 2021-08-30 |
68.5798 USDT |
5,698.3615 |
71.5700 USDT |
64.5000 USDT |
72.5400 USDT |
67.2900 USDT |
| 2021-08-29 |
66.6046 USDT |
7,218.8868 |
64.6700 USDT |
61.6100 USDT |
73.6100 USDT |
71.6500 USDT |
| 2021-08-28 |
65.5966 USDT |
6,709.3554 |
62.5100 USDT |
61.6100 USDT |
68.1300 USDT |
64.5300 USDT |
| 2021-08-27 |
58.2164 USDT |
7,266.2462 |
56.3200 USDT |
54.3300 USDT |
62.9800 USDT |
62.6300 USDT |
| 2021-08-26 |
58.5917 USDT |
6,839.3237 |
61.9300 USDT |
55.8400 USDT |
62.9200 USDT |
57.6700 USDT |
| 2021-08-25 |
59.5821 USDT |
6,900.8088 |
58.7600 USDT |
55.8000 USDT |
63.3900 USDT |
63.0100 USDT |
| 2021-08-24 |
62.2593 USDT |
6,335.4613 |
65.2100 USDT |
57.0000 USDT |
66.4400 USDT |
60.0300 USDT |
| 2021-08-23 |
64.9575 USDT |
6,156.4293 |
64.1600 USDT |
63.2800 USDT |
67.1600 USDT |
65.5000 USDT |
| 2021-08-22 |
64.2213 USDT |
6,106.0612 |
64.2600 USDT |
61.6600 USDT |
66.6000 USDT |
64.0300 USDT |
| 2021-08-21 |
66.9928 USDT |
444.6971 |
67.8100 USDT |
65.7900 USDT |
67.8100 USDT |
66.1800 USDT |
| 2021-08-20 |
67.0583 USDT |
7,073.4692 |
66.7400 USDT |
65.3700 USDT |
70.5400 USDT |
66.9600 USDT |
| 2021-08-19 |
63.2891 USDT |
7,649.4671 |
58.2500 USDT |
57.6000 USDT |
68.5600 USDT |
65.7200 USDT |
| 2021-08-18 |
57.6261 USDT |
7,920.8740 |
55.8300 USDT |
53.9100 USDT |
61.1800 USDT |
58.3800 USDT |
| 2021-08-17 |
60.4327 USDT |
8,305.1944 |
60.6700 USDT |
54.1400 USDT |
63.7400 USDT |
55.3900 USDT |
| 2021-08-16 |
63.9944 USDT |
7,242.7076 |
63.0800 USDT |
60.4000 USDT |
67.3200 USDT |
60.9000 USDT |
| 2021-08-15 |
61.5290 USDT |
7,459.0218 |
64.0800 USDT |
58.0800 USDT |
70.0000 USDT |
62.5500 USDT |
| 2021-08-14 |
65.0305 USDT |
7,544.8114 |
68.0300 USDT |
61.9800 USDT |
75.0000 USDT |
64.4500 USDT |
| 2021-08-13 |
64.9921 USDT |
6,992.9513 |
63.8500 USDT |
62.3800 USDT |
68.5400 USDT |
66.1000 USDT |
| 2021-08-12 |
64.6411 USDT |
6,305.1831 |
66.8400 USDT |
60.0000 USDT |
72.0000 USDT |
63.4400 USDT |
| 2021-08-11 |
70.7959 USDT |
5,326.4433 |
71.0600 USDT |
67.0600 USDT |
76.3500 USDT |
67.8200 USDT |
| 2021-08-10 |
70.1031 USDT |
6,845.3360 |
63.4800 USDT |
61.4700 USDT |
75.7400 USDT |
70.9800 USDT |
| 2021-08-09 |
62.4178 USDT |
10,683.0638 |
54.9900 USDT |
52.8600 USDT |
70.0100 USDT |
63.4800 USDT |
| 2021-08-08 |
58.0932 USDT |
7,231.3521 |
61.8100 USDT |
27.0000 USDT |
62.2900 USDT |
55.8200 USDT |
| 2021-08-07 |
58.7797 USDT |
12,257.4187 |
48.4700 USDT |
48.0600 USDT |
76.0100 USDT |
63.7300 USDT |
| 2021-08-06 |
46.3469 USDT |
6,486.3586 |
42.3100 USDT |
40.7100 USDT |
52.5500 USDT |
49.2300 USDT |
| 2021-08-05 |
39.8305 USDT |
3,393.9430 |
39.5400 USDT |
38.3200 USDT |
41.9400 USDT |
41.4700 USDT |