Identifier on Bibox: ICP_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-01 |
9.1404 USDT |
28,662.7208 |
9.0500 USDT |
8.5800 USDT |
9.4800 USDT |
8.6200 USDT |
2024-09-30 |
9.4802 USDT |
38,173.0628 |
9.6000 USDT |
9.1100 USDT |
9.6500 USDT |
9.2100 USDT |
2024-09-29 |
9.6838 USDT |
100,056.2674 |
9.7300 USDT |
9.5100 USDT |
9.9000 USDT |
9.7900 USDT |
2024-09-28 |
9.8596 USDT |
125,471.2499 |
9.9300 USDT |
9.6400 USDT |
10.1000 USDT |
9.7300 USDT |
2024-09-27 |
9.6184 USDT |
240,790.0708 |
9.5500 USDT |
9.3500 USDT |
10.0400 USDT |
10.0000 USDT |
2024-09-26 |
9.3186 USDT |
248,661.2755 |
9.1100 USDT |
9.0100 USDT |
9.7800 USDT |
9.6600 USDT |
2024-09-25 |
9.3684 USDT |
223,894.5269 |
9.4500 USDT |
9.1600 USDT |
9.6000 USDT |
9.2100 USDT |
2024-09-24 |
8.9691 USDT |
281,778.3294 |
8.7600 USDT |
8.6000 USDT |
9.6100 USDT |
9.4500 USDT |
2024-09-23 |
8.5370 USDT |
314,288.8175 |
8.3100 USDT |
8.1200 USDT |
8.7800 USDT |
8.7400 USDT |
2024-09-22 |
8.4529 USDT |
146,025.2139 |
8.5900 USDT |
8.1700 USDT |
8.6200 USDT |
8.2200 USDT |
2024-09-21 |
8.4822 USDT |
190,652.7213 |
8.5300 USDT |
8.2900 USDT |
8.6500 USDT |
8.5600 USDT |
2024-09-20 |
8.3971 USDT |
313,852.4822 |
8.1300 USDT |
7.9600 USDT |
8.7600 USDT |
8.5200 USDT |
2024-09-19 |
8.2719 USDT |
282,936.2105 |
8.2400 USDT |
8.1200 USDT |
8.4700 USDT |
8.1400 USDT |
2024-09-18 |
7.8536 USDT |
217,971.2495 |
7.9600 USDT |
7.6400 USDT |
8.0800 USDT |
8.0000 USDT |
2024-09-17 |
8.0459 USDT |
228,255.2076 |
8.0700 USDT |
7.8600 USDT |
8.3400 USDT |
7.9300 USDT |
2024-09-16 |
8.1630 USDT |
222,305.4641 |
8.3800 USDT |
7.9300 USDT |
8.3800 USDT |
8.0200 USDT |
2024-09-15 |
8.5937 USDT |
212,065.8872 |
8.7000 USDT |
8.2700 USDT |
8.8500 USDT |
8.3900 USDT |
2024-09-14 |
8.6917 USDT |
201,897.1659 |
8.6700 USDT |
8.5700 USDT |
8.9500 USDT |
8.5900 USDT |
2024-09-13 |
8.4543 USDT |
232,689.9229 |
8.5700 USDT |
8.2100 USDT |
8.7800 USDT |
8.6800 USDT |
2024-09-12 |
8.5595 USDT |
269,071.1902 |
8.7200 USDT |
8.4100 USDT |
8.7900 USDT |
8.5700 USDT |
2024-09-11 |
8.7179 USDT |
402,726.6819 |
8.9700 USDT |
8.4200 USDT |
9.0100 USDT |
8.7600 USDT |
2024-09-10 |
7.8905 USDT |
194,635.9556 |
7.8300 USDT |
7.7200 USDT |
8.1200 USDT |
8.1100 USDT |
2024-09-09 |
7.5754 USDT |
294,016.8681 |
7.4600 USDT |
7.4300 USDT |
7.9100 USDT |
7.8600 USDT |
2024-09-08 |
7.2790 USDT |
212,608.5044 |
7.0900 USDT |
7.0900 USDT |
7.4500 USDT |
7.3400 USDT |
2024-09-07 |
7.1033 USDT |
242,512.5229 |
7.0600 USDT |
7.0300 USDT |
7.2700 USDT |
7.1300 USDT |
2024-09-06 |
7.1861 USDT |
367,653.8401 |
7.2800 USDT |
6.9400 USDT |
7.3700 USDT |
6.9900 USDT |
2024-09-05 |
7.4264 USDT |
309,112.1636 |
7.5900 USDT |
7.1700 USDT |
7.6900 USDT |
7.2500 USDT |
2024-09-04 |
7.3563 USDT |
348,243.6271 |
7.1900 USDT |
6.9300 USDT |
7.8000 USDT |
7.6200 USDT |
2024-09-03 |
7.4485 USDT |
267,111.8133 |
7.5600 USDT |
7.1900 USDT |
7.6900 USDT |
7.2900 USDT |
2024-09-02 |
7.3498 USDT |
337,853.9679 |
7.2200 USDT |
7.1500 USDT |
7.5900 USDT |
7.5600 USDT |
2024-09-01 |
7.4357 USDT |
266,976.8324 |
7.6000 USDT |
7.2300 USDT |
7.6300 USDT |
7.4300 USDT |
2024-08-31 |
7.6159 USDT |
178,305.5409 |
7.6700 USDT |
7.4800 USDT |
7.7700 USDT |
7.5000 USDT |
2024-08-30 |
7.7085 USDT |
343,223.7204 |
7.8400 USDT |
7.3700 USDT |
7.9200 USDT |
7.6200 USDT |
2024-08-29 |
7.9627 USDT |
321,368.5208 |
7.8000 USDT |
7.7600 USDT |
8.2600 USDT |
7.8800 USDT |
2024-08-28 |
7.8157 USDT |
340,157.3383 |
7.7600 USDT |
7.5500 USDT |
8.0400 USDT |
7.7400 USDT |
2024-08-27 |
8.1425 USDT |
349,560.7208 |
8.1300 USDT |
7.6400 USDT |
8.3600 USDT |
7.7600 USDT |
2024-08-26 |
8.3870 USDT |
338,461.5515 |
8.5700 USDT |
8.0300 USDT |
8.6700 USDT |
8.2000 USDT |
2024-08-25 |
8.5700 USDT |
311,793.3404 |
8.7500 USDT |
8.3000 USDT |
8.7800 USDT |
8.6800 USDT |
2024-08-24 |
8.7049 USDT |
266,375.8083 |
8.7300 USDT |
8.5200 USDT |
9.0100 USDT |
8.7500 USDT |
2024-08-23 |
8.3466 USDT |
249,025.7851 |
8.0900 USDT |
8.0700 USDT |
8.7300 USDT |
8.5900 USDT |
2024-08-22 |
7.8240 USDT |
195,677.5784 |
7.7400 USDT |
7.5900 USDT |
8.1800 USDT |
8.1300 USDT |
2024-08-21 |
7.4600 USDT |
265,516.3601 |
7.3100 USDT |
7.2400 USDT |
7.8000 USDT |
7.7900 USDT |
2024-08-20 |
7.3190 USDT |
218,753.8734 |
7.2700 USDT |
7.1600 USDT |
7.5100 USDT |
7.2700 USDT |
2024-08-19 |
7.1448 USDT |
290,133.7147 |
7.1800 USDT |
7.0000 USDT |
7.2500 USDT |
7.1500 USDT |
2024-08-18 |
7.3096 USDT |
235,439.4458 |
7.3200 USDT |
7.2100 USDT |
7.4200 USDT |
7.3400 USDT |
2024-08-17 |
7.1245 USDT |
191,990.9397 |
7.0600 USDT |
7.0100 USDT |
7.3100 USDT |
7.2900 USDT |
2024-08-16 |
7.0136 USDT |
335,709.1243 |
6.9800 USDT |
6.8600 USDT |
7.2300 USDT |
7.1700 USDT |
2024-08-15 |
7.1556 USDT |
331,027.9248 |
7.1700 USDT |
6.9000 USDT |
7.3500 USDT |
6.9000 USDT |
2024-08-14 |
7.2793 USDT |
337,249.2037 |
7.4100 USDT |
7.0900 USDT |
7.4900 USDT |
7.2000 USDT |
2024-08-13 |
7.2200 USDT |
392,367.5080 |
7.3200 USDT |
6.9500 USDT |
7.4600 USDT |
7.3900 USDT |