Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: ICP_USDT
Date Price Volume Open Low High Close
2024-10-01 9.1404 USDT 28,662.7208 9.0500 USDT 8.5800 USDT 9.4800 USDT 8.6200 USDT
2024-09-30 9.4802 USDT 38,173.0628 9.6000 USDT 9.1100 USDT 9.6500 USDT 9.2100 USDT
2024-09-29 9.6838 USDT 100,056.2674 9.7300 USDT 9.5100 USDT 9.9000 USDT 9.7900 USDT
2024-09-28 9.8596 USDT 125,471.2499 9.9300 USDT 9.6400 USDT 10.1000 USDT 9.7300 USDT
2024-09-27 9.6184 USDT 240,790.0708 9.5500 USDT 9.3500 USDT 10.0400 USDT 10.0000 USDT
2024-09-26 9.3186 USDT 248,661.2755 9.1100 USDT 9.0100 USDT 9.7800 USDT 9.6600 USDT
2024-09-25 9.3684 USDT 223,894.5269 9.4500 USDT 9.1600 USDT 9.6000 USDT 9.2100 USDT
2024-09-24 8.9691 USDT 281,778.3294 8.7600 USDT 8.6000 USDT 9.6100 USDT 9.4500 USDT
2024-09-23 8.5370 USDT 314,288.8175 8.3100 USDT 8.1200 USDT 8.7800 USDT 8.7400 USDT
2024-09-22 8.4529 USDT 146,025.2139 8.5900 USDT 8.1700 USDT 8.6200 USDT 8.2200 USDT
2024-09-21 8.4822 USDT 190,652.7213 8.5300 USDT 8.2900 USDT 8.6500 USDT 8.5600 USDT
2024-09-20 8.3971 USDT 313,852.4822 8.1300 USDT 7.9600 USDT 8.7600 USDT 8.5200 USDT
2024-09-19 8.2719 USDT 282,936.2105 8.2400 USDT 8.1200 USDT 8.4700 USDT 8.1400 USDT
2024-09-18 7.8536 USDT 217,971.2495 7.9600 USDT 7.6400 USDT 8.0800 USDT 8.0000 USDT
2024-09-17 8.0459 USDT 228,255.2076 8.0700 USDT 7.8600 USDT 8.3400 USDT 7.9300 USDT
2024-09-16 8.1630 USDT 222,305.4641 8.3800 USDT 7.9300 USDT 8.3800 USDT 8.0200 USDT
2024-09-15 8.5937 USDT 212,065.8872 8.7000 USDT 8.2700 USDT 8.8500 USDT 8.3900 USDT
2024-09-14 8.6917 USDT 201,897.1659 8.6700 USDT 8.5700 USDT 8.9500 USDT 8.5900 USDT
2024-09-13 8.4543 USDT 232,689.9229 8.5700 USDT 8.2100 USDT 8.7800 USDT 8.6800 USDT
2024-09-12 8.5595 USDT 269,071.1902 8.7200 USDT 8.4100 USDT 8.7900 USDT 8.5700 USDT
2024-09-11 8.7179 USDT 402,726.6819 8.9700 USDT 8.4200 USDT 9.0100 USDT 8.7600 USDT
2024-09-10 7.8905 USDT 194,635.9556 7.8300 USDT 7.7200 USDT 8.1200 USDT 8.1100 USDT
2024-09-09 7.5754 USDT 294,016.8681 7.4600 USDT 7.4300 USDT 7.9100 USDT 7.8600 USDT
2024-09-08 7.2790 USDT 212,608.5044 7.0900 USDT 7.0900 USDT 7.4500 USDT 7.3400 USDT
2024-09-07 7.1033 USDT 242,512.5229 7.0600 USDT 7.0300 USDT 7.2700 USDT 7.1300 USDT
2024-09-06 7.1861 USDT 367,653.8401 7.2800 USDT 6.9400 USDT 7.3700 USDT 6.9900 USDT
2024-09-05 7.4264 USDT 309,112.1636 7.5900 USDT 7.1700 USDT 7.6900 USDT 7.2500 USDT
2024-09-04 7.3563 USDT 348,243.6271 7.1900 USDT 6.9300 USDT 7.8000 USDT 7.6200 USDT
2024-09-03 7.4485 USDT 267,111.8133 7.5600 USDT 7.1900 USDT 7.6900 USDT 7.2900 USDT
2024-09-02 7.3498 USDT 337,853.9679 7.2200 USDT 7.1500 USDT 7.5900 USDT 7.5600 USDT
2024-09-01 7.4357 USDT 266,976.8324 7.6000 USDT 7.2300 USDT 7.6300 USDT 7.4300 USDT
2024-08-31 7.6159 USDT 178,305.5409 7.6700 USDT 7.4800 USDT 7.7700 USDT 7.5000 USDT
2024-08-30 7.7085 USDT 343,223.7204 7.8400 USDT 7.3700 USDT 7.9200 USDT 7.6200 USDT
2024-08-29 7.9627 USDT 321,368.5208 7.8000 USDT 7.7600 USDT 8.2600 USDT 7.8800 USDT
2024-08-28 7.8157 USDT 340,157.3383 7.7600 USDT 7.5500 USDT 8.0400 USDT 7.7400 USDT
2024-08-27 8.1425 USDT 349,560.7208 8.1300 USDT 7.6400 USDT 8.3600 USDT 7.7600 USDT
2024-08-26 8.3870 USDT 338,461.5515 8.5700 USDT 8.0300 USDT 8.6700 USDT 8.2000 USDT
2024-08-25 8.5700 USDT 311,793.3404 8.7500 USDT 8.3000 USDT 8.7800 USDT 8.6800 USDT
2024-08-24 8.7049 USDT 266,375.8083 8.7300 USDT 8.5200 USDT 9.0100 USDT 8.7500 USDT
2024-08-23 8.3466 USDT 249,025.7851 8.0900 USDT 8.0700 USDT 8.7300 USDT 8.5900 USDT
2024-08-22 7.8240 USDT 195,677.5784 7.7400 USDT 7.5900 USDT 8.1800 USDT 8.1300 USDT
2024-08-21 7.4600 USDT 265,516.3601 7.3100 USDT 7.2400 USDT 7.8000 USDT 7.7900 USDT
2024-08-20 7.3190 USDT 218,753.8734 7.2700 USDT 7.1600 USDT 7.5100 USDT 7.2700 USDT
2024-08-19 7.1448 USDT 290,133.7147 7.1800 USDT 7.0000 USDT 7.2500 USDT 7.1500 USDT
2024-08-18 7.3096 USDT 235,439.4458 7.3200 USDT 7.2100 USDT 7.4200 USDT 7.3400 USDT
2024-08-17 7.1245 USDT 191,990.9397 7.0600 USDT 7.0100 USDT 7.3100 USDT 7.2900 USDT
2024-08-16 7.0136 USDT 335,709.1243 6.9800 USDT 6.8600 USDT 7.2300 USDT 7.1700 USDT
2024-08-15 7.1556 USDT 331,027.9248 7.1700 USDT 6.9000 USDT 7.3500 USDT 6.9000 USDT
2024-08-14 7.2793 USDT 337,249.2037 7.4100 USDT 7.0900 USDT 7.4900 USDT 7.2000 USDT
2024-08-13 7.2200 USDT 392,367.5080 7.3200 USDT 6.9500 USDT 7.4600 USDT 7.3900 USDT