Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
7.0600 USDT |
329,392.9258 |
6.8600 USDT |
6.8600 USDT |
7.3600 USDT |
7.2400 USDT |
| 2024-08-11 |
7.2942 USDT |
262,558.8074 |
7.4000 USDT |
6.9200 USDT |
7.5400 USDT |
6.9700 USDT |
| 2024-08-10 |
7.4119 USDT |
277,197.1710 |
7.4800 USDT |
7.2500 USDT |
7.6300 USDT |
7.4100 USDT |
| 2024-08-09 |
7.5548 USDT |
314,165.3418 |
7.7400 USDT |
7.3000 USDT |
7.7500 USDT |
7.3300 USDT |
| 2024-08-08 |
7.3305 USDT |
422,960.3607 |
7.0700 USDT |
6.9600 USDT |
7.6500 USDT |
7.4800 USDT |
| 2024-08-07 |
7.4509 USDT |
566,547.1741 |
7.7000 USDT |
6.9600 USDT |
7.8200 USDT |
7.0400 USDT |
| 2024-08-06 |
7.4079 USDT |
515,758.0883 |
7.1000 USDT |
7.0800 USDT |
7.8400 USDT |
7.6900 USDT |
| 2024-08-05 |
6.9540 USDT |
894,929.7961 |
7.3600 USDT |
6.3000 USDT |
7.4600 USDT |
7.1300 USDT |
| 2024-08-04 |
7.7685 USDT |
249,511.6839 |
7.8000 USDT |
7.2800 USDT |
7.9900 USDT |
7.3300 USDT |
| 2024-08-03 |
8.4795 USDT |
190,790.1307 |
8.3500 USDT |
8.1300 USDT |
8.4600 USDT |
8.3000 USDT |
| 2024-08-02 |
8.8483 USDT |
249,210.8917 |
8.9400 USDT |
8.5600 USDT |
9.3300 USDT |
8.7800 USDT |
| 2024-08-01 |
9.0261 USDT |
137,581.9738 |
9.0100 USDT |
8.6200 USDT |
9.0700 USDT |
8.7700 USDT |
| 2024-07-31 |
9.0665 USDT |
191,404.8184 |
8.8700 USDT |
8.8000 USDT |
9.5900 USDT |
9.2000 USDT |
| 2024-07-30 |
9.0775 USDT |
259,272.6000 |
8.9800 USDT |
8.8600 USDT |
9.2400 USDT |
9.0300 USDT |
| 2024-07-29 |
9.4299 USDT |
335,887.9653 |
9.3900 USDT |
9.0300 USDT |
9.8200 USDT |
9.1200 USDT |
| 2024-07-28 |
9.6366 USDT |
235,082.9602 |
9.7500 USDT |
9.4600 USDT |
9.8700 USDT |
9.5100 USDT |
| 2024-07-27 |
9.8256 USDT |
296,029.0835 |
9.7800 USDT |
9.4500 USDT |
10.1900 USDT |
9.5400 USDT |
| 2024-07-26 |
9.8001 USDT |
297,331.8646 |
9.9700 USDT |
9.5700 USDT |
10.0800 USDT |
9.7000 USDT |
| 2024-07-25 |
9.6258 USDT |
334,029.1065 |
9.5500 USDT |
9.3700 USDT |
9.8900 USDT |
9.8500 USDT |
| 2024-07-24 |
9.8497 USDT |
319,875.6265 |
9.6900 USDT |
9.5200 USDT |
10.1700 USDT |
9.6800 USDT |
| 2024-07-23 |
10.0539 USDT |
316,518.7127 |
10.2100 USDT |
9.5300 USDT |
10.3200 USDT |
9.6200 USDT |
| 2024-07-22 |
10.4616 USDT |
374,132.4635 |
10.7700 USDT |
10.1200 USDT |
11.0500 USDT |
10.2300 USDT |
| 2024-07-21 |
10.2821 USDT |
272,090.1593 |
10.4000 USDT |
9.9800 USDT |
10.4600 USDT |
10.2900 USDT |
| 2024-07-20 |
10.3066 USDT |
305,057.3378 |
10.2000 USDT |
10.1000 USDT |
10.7000 USDT |
10.2900 USDT |
| 2024-07-19 |
9.7629 USDT |
323,727.9368 |
9.7300 USDT |
9.3900 USDT |
10.3100 USDT |
10.1600 USDT |
| 2024-07-18 |
9.9878 USDT |
355,664.8187 |
10.3200 USDT |
9.5900 USDT |
10.5200 USDT |
9.7200 USDT |
| 2024-07-17 |
9.9464 USDT |
364,819.4327 |
9.7000 USDT |
9.5900 USDT |
10.3700 USDT |
10.2800 USDT |
| 2024-07-16 |
9.5917 USDT |
470,434.6816 |
9.7800 USDT |
9.3100 USDT |
9.9100 USDT |
9.5300 USDT |
| 2024-07-15 |
9.1630 USDT |
418,094.8193 |
8.6800 USDT |
8.6600 USDT |
9.9600 USDT |
9.5900 USDT |
| 2024-07-14 |
8.7774 USDT |
389,176.0237 |
8.5100 USDT |
8.4700 USDT |
9.0600 USDT |
8.6600 USDT |
| 2024-07-13 |
7.9611 USDT |
331,359.9619 |
7.3700 USDT |
7.3500 USDT |
8.4300 USDT |
8.3000 USDT |
| 2024-07-12 |
7.3207 USDT |
305,619.9117 |
7.4000 USDT |
7.0700 USDT |
7.5300 USDT |
7.3800 USDT |
| 2024-07-11 |
7.4865 USDT |
95,612.5393 |
7.2900 USDT |
7.2900 USDT |
7.6300 USDT |
7.4700 USDT |
| 2024-07-10 |
7.3434 USDT |
35,948.9993 |
6.8700 USDT |
6.8700 USDT |
7.4400 USDT |
7.2900 USDT |
| 2024-07-09 |
6.8700 USDT |
0.0000 |
6.8700 USDT |
6.8700 USDT |
6.8700 USDT |
6.8700 USDT |
| 2024-07-08 |
6.9000 USDT |
2,785.6249 |
6.9300 USDT |
6.6900 USDT |
6.9700 USDT |
6.8700 USDT |
| 2024-07-07 |
7.3247 USDT |
124,689.8000 |
7.5900 USDT |
7.4000 USDT |
7.7000 USDT |
7.5500 USDT |
| 2024-07-06 |
6.9640 USDT |
355,252.6150 |
6.8600 USDT |
6.7300 USDT |
7.4500 USDT |
7.3800 USDT |
| 2024-07-05 |
6.4538 USDT |
699,173.0803 |
6.7300 USDT |
5.8500 USDT |
6.9400 USDT |
6.8000 USDT |
| 2024-07-04 |
7.0992 USDT |
210,093.5410 |
7.3700 USDT |
6.8000 USDT |
7.3800 USDT |
6.9300 USDT |
| 2024-07-03 |
7.7279 USDT |
286,105.7419 |
7.9000 USDT |
7.4200 USDT |
7.9400 USDT |
7.5200 USDT |
| 2024-07-02 |
8.0259 USDT |
261,731.0218 |
8.1200 USDT |
7.8800 USDT |
8.2000 USDT |
7.9400 USDT |
| 2024-07-01 |
8.2278 USDT |
224,425.4536 |
8.2200 USDT |
8.1300 USDT |
8.4100 USDT |
8.2800 USDT |
| 2024-06-30 |
8.0087 USDT |
218,848.2360 |
7.9800 USDT |
7.8300 USDT |
8.1500 USDT |
8.0900 USDT |
| 2024-06-29 |
8.0245 USDT |
190,563.3760 |
7.9600 USDT |
7.9100 USDT |
8.1100 USDT |
8.0000 USDT |
| 2024-06-28 |
8.2123 USDT |
307,433.8911 |
8.3000 USDT |
7.9200 USDT |
8.3700 USDT |
7.9500 USDT |
| 2024-06-27 |
8.1935 USDT |
277,364.4231 |
8.1800 USDT |
8.0200 USDT |
8.3800 USDT |
8.3100 USDT |
| 2024-06-26 |
8.2650 USDT |
302,637.4875 |
8.3400 USDT |
8.1000 USDT |
8.4400 USDT |
8.1700 USDT |
| 2024-06-25 |
8.1349 USDT |
298,534.7919 |
8.0800 USDT |
8.0200 USDT |
8.4100 USDT |
8.3800 USDT |
| 2024-06-24 |
7.8660 USDT |
491,311.7080 |
7.9400 USDT |
7.5600 USDT |
8.0200 USDT |
7.9200 USDT |