Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
8.1884 USDT |
236,195.6920 |
8.2300 USDT |
7.8800 USDT |
8.4100 USDT |
7.9700 USDT |
| 2024-06-22 |
8.3538 USDT |
226,682.7851 |
8.4400 USDT |
8.2000 USDT |
8.4500 USDT |
8.2800 USDT |
| 2024-06-21 |
8.3005 USDT |
442,422.6510 |
8.3200 USDT |
8.0600 USDT |
8.5500 USDT |
8.4300 USDT |
| 2024-06-20 |
8.5434 USDT |
426,166.5280 |
8.4300 USDT |
8.2500 USDT |
8.8200 USDT |
8.3300 USDT |
| 2024-06-19 |
8.2964 USDT |
385,264.0223 |
8.1800 USDT |
8.0700 USDT |
8.5200 USDT |
8.4000 USDT |
| 2024-06-18 |
8.3184 USDT |
458,538.2422 |
8.9200 USDT |
7.6400 USDT |
8.9600 USDT |
7.9900 USDT |
| 2024-06-17 |
9.1322 USDT |
432,979.2299 |
9.6800 USDT |
8.5700 USDT |
9.7500 USDT |
8.9500 USDT |
| 2024-06-16 |
9.2663 USDT |
260,402.9613 |
9.1600 USDT |
9.0700 USDT |
9.6700 USDT |
9.4700 USDT |
| 2024-06-15 |
9.2914 USDT |
275,534.0191 |
9.3500 USDT |
9.0500 USDT |
9.4500 USDT |
9.1500 USDT |
| 2024-06-14 |
9.7082 USDT |
300,768.4958 |
9.8800 USDT |
9.0900 USDT |
9.9800 USDT |
9.2400 USDT |
| 2024-06-13 |
10.2087 USDT |
278,843.7803 |
10.5600 USDT |
9.7200 USDT |
10.5900 USDT |
9.8800 USDT |
| 2024-06-12 |
10.4598 USDT |
342,267.0069 |
10.1500 USDT |
9.8900 USDT |
10.9100 USDT |
10.6100 USDT |
| 2024-06-11 |
10.4858 USDT |
353,450.8108 |
11.1700 USDT |
9.9300 USDT |
11.2700 USDT |
10.2200 USDT |
| 2024-06-10 |
10.9954 USDT |
261,013.6273 |
11.1100 USDT |
10.6300 USDT |
11.3300 USDT |
11.1800 USDT |
| 2024-06-09 |
10.9849 USDT |
178,466.3706 |
10.9500 USDT |
10.8400 USDT |
11.1400 USDT |
11.0200 USDT |
| 2024-06-08 |
11.2382 USDT |
267,370.8449 |
11.5900 USDT |
10.8200 USDT |
11.6500 USDT |
10.9700 USDT |
| 2024-06-07 |
12.2425 USDT |
264,944.2988 |
12.1600 USDT |
10.8000 USDT |
13.0800 USDT |
11.5900 USDT |
| 2024-06-06 |
12.2924 USDT |
178,117.3475 |
12.4000 USDT |
12.1300 USDT |
12.4500 USDT |
12.1700 USDT |
| 2024-06-05 |
12.4430 USDT |
211,838.5374 |
12.3800 USDT |
12.3100 USDT |
12.7100 USDT |
12.4700 USDT |
| 2024-06-04 |
12.2125 USDT |
220,742.1591 |
12.0500 USDT |
11.9900 USDT |
12.4700 USDT |
12.2800 USDT |
| 2024-06-03 |
12.0720 USDT |
227,685.6629 |
11.9300 USDT |
11.8400 USDT |
12.2900 USDT |
12.1200 USDT |
| 2024-06-02 |
12.0685 USDT |
213,270.3360 |
12.1500 USDT |
11.8300 USDT |
12.2600 USDT |
11.9300 USDT |
| 2024-06-01 |
12.0611 USDT |
157,223.6081 |
11.9200 USDT |
11.9100 USDT |
12.2600 USDT |
12.1300 USDT |
| 2024-05-31 |
11.9518 USDT |
222,884.5498 |
12.0400 USDT |
11.6800 USDT |
12.1200 USDT |
12.0000 USDT |
| 2024-05-30 |
12.1862 USDT |
255,383.9355 |
12.1400 USDT |
11.8200 USDT |
12.4000 USDT |
12.0500 USDT |
| 2024-05-29 |
12.2336 USDT |
234,401.8875 |
12.1800 USDT |
12.0300 USDT |
12.4300 USDT |
12.2400 USDT |
| 2024-05-28 |
12.3000 USDT |
228,372.0293 |
12.4600 USDT |
12.0200 USDT |
12.5500 USDT |
12.1700 USDT |
| 2024-05-27 |
12.2320 USDT |
193,189.4309 |
12.1300 USDT |
12.0100 USDT |
12.6800 USDT |
12.4000 USDT |
| 2024-05-26 |
12.3088 USDT |
183,487.0595 |
12.4000 USDT |
12.1200 USDT |
12.6100 USDT |
12.1300 USDT |
| 2024-05-25 |
12.4280 USDT |
151,249.1823 |
12.4900 USDT |
12.2700 USDT |
12.5600 USDT |
12.3800 USDT |
| 2024-05-24 |
12.3084 USDT |
268,805.5450 |
12.3500 USDT |
12.0000 USDT |
12.5300 USDT |
12.4200 USDT |
| 2024-05-23 |
12.5632 USDT |
328,616.1359 |
12.8900 USDT |
11.8600 USDT |
13.0200 USDT |
12.3800 USDT |
| 2024-05-22 |
13.2039 USDT |
252,914.1484 |
13.4000 USDT |
12.8700 USDT |
13.4500 USDT |
12.9700 USDT |
| 2024-05-21 |
13.6137 USDT |
287,982.9047 |
13.6400 USDT |
13.3400 USDT |
13.9300 USDT |
13.3700 USDT |
| 2024-05-20 |
12.8088 USDT |
253,961.5785 |
12.6800 USDT |
12.4800 USDT |
13.5000 USDT |
13.2600 USDT |
| 2024-05-19 |
13.0133 USDT |
217,860.6608 |
13.3100 USDT |
12.6000 USDT |
13.5700 USDT |
12.6900 USDT |
| 2024-05-18 |
13.3205 USDT |
192,367.1668 |
13.1700 USDT |
13.0300 USDT |
13.7300 USDT |
13.4100 USDT |
| 2024-05-17 |
12.6625 USDT |
231,382.9727 |
12.2500 USDT |
12.1000 USDT |
13.2000 USDT |
12.9600 USDT |
| 2024-05-16 |
12.3253 USDT |
255,676.2824 |
12.5600 USDT |
12.0000 USDT |
12.6700 USDT |
12.1400 USDT |
| 2024-05-15 |
12.2346 USDT |
276,638.6147 |
11.9100 USDT |
11.7900 USDT |
12.8000 USDT |
12.5300 USDT |
| 2024-05-14 |
11.9398 USDT |
288,119.9201 |
11.8600 USDT |
11.6200 USDT |
12.2400 USDT |
12.1600 USDT |
| 2024-05-13 |
11.8090 USDT |
360,514.3192 |
11.8000 USDT |
11.2400 USDT |
12.2800 USDT |
11.8800 USDT |
| 2024-05-12 |
11.9338 USDT |
180,803.8706 |
11.9400 USDT |
11.7700 USDT |
12.0800 USDT |
11.8400 USDT |
| 2024-05-11 |
12.0174 USDT |
269,626.0428 |
11.9200 USDT |
11.8600 USDT |
12.2900 USDT |
12.0100 USDT |
| 2024-05-10 |
12.2255 USDT |
283,693.1015 |
12.2400 USDT |
11.7200 USDT |
12.5600 USDT |
11.8900 USDT |
| 2024-05-09 |
12.1009 USDT |
278,790.5696 |
12.0900 USDT |
11.8600 USDT |
12.4200 USDT |
12.1200 USDT |
| 2024-05-08 |
12.4318 USDT |
244,498.0595 |
12.4600 USDT |
12.1600 USDT |
12.5900 USDT |
12.3000 USDT |
| 2024-05-07 |
12.9168 USDT |
246,326.3003 |
12.8900 USDT |
12.6500 USDT |
13.1600 USDT |
12.6700 USDT |
| 2024-05-06 |
13.3472 USDT |
288,850.3673 |
13.0600 USDT |
12.9400 USDT |
14.0700 USDT |
13.0100 USDT |
| 2024-05-05 |
13.1202 USDT |
179,522.3931 |
13.2400 USDT |
12.8900 USDT |
13.3400 USDT |
13.1000 USDT |