Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
13.4976 USDT |
177,279.0981 |
13.6700 USDT |
13.2500 USDT |
13.7000 USDT |
13.4000 USDT |
| 2024-05-03 |
13.5727 USDT |
304,481.5425 |
13.5700 USDT |
13.0000 USDT |
14.0400 USDT |
13.7100 USDT |
| 2024-05-02 |
13.3063 USDT |
308,812.9459 |
13.2600 USDT |
12.9400 USDT |
13.6800 USDT |
13.3800 USDT |
| 2024-05-01 |
12.8346 USDT |
435,344.2569 |
12.9500 USDT |
12.2200 USDT |
13.4500 USDT |
12.9500 USDT |
| 2024-04-30 |
13.0282 USDT |
441,730.4043 |
13.5000 USDT |
12.4500 USDT |
13.6900 USDT |
13.0200 USDT |
| 2024-04-29 |
13.5876 USDT |
315,741.4324 |
13.6500 USDT |
13.1900 USDT |
13.9100 USDT |
13.5300 USDT |
| 2024-04-28 |
13.6363 USDT |
263,906.2532 |
13.3900 USDT |
13.3500 USDT |
14.1900 USDT |
14.0500 USDT |
| 2024-04-27 |
13.0996 USDT |
345,448.4190 |
13.1400 USDT |
12.6400 USDT |
13.6800 USDT |
13.2300 USDT |
| 2024-04-26 |
13.6187 USDT |
314,626.1593 |
13.8500 USDT |
13.2400 USDT |
13.9400 USDT |
13.3700 USDT |
| 2024-04-25 |
13.7367 USDT |
350,195.3755 |
13.7700 USDT |
13.3400 USDT |
13.9500 USDT |
13.8600 USDT |
| 2024-04-24 |
14.4274 USDT |
386,907.1434 |
14.5400 USDT |
13.6200 USDT |
15.0500 USDT |
13.7300 USDT |
| 2024-04-23 |
14.9779 USDT |
261,831.8238 |
15.1600 USDT |
14.5400 USDT |
15.3400 USDT |
14.7200 USDT |
| 2024-04-22 |
15.2499 USDT |
315,124.3024 |
15.1700 USDT |
14.8300 USDT |
15.7200 USDT |
15.0700 USDT |
| 2024-04-21 |
15.4998 USDT |
312,279.4241 |
15.6000 USDT |
14.9500 USDT |
16.4800 USDT |
15.3400 USDT |
| 2024-04-20 |
14.5051 USDT |
309,140.9212 |
14.1300 USDT |
13.9300 USDT |
15.7900 USDT |
15.5700 USDT |
| 2024-04-19 |
13.1466 USDT |
433,907.2525 |
12.8400 USDT |
11.8400 USDT |
14.2700 USDT |
14.0800 USDT |
| 2024-04-18 |
12.2557 USDT |
485,789.4956 |
11.9200 USDT |
11.6100 USDT |
12.9400 USDT |
12.9200 USDT |
| 2024-04-17 |
12.1100 USDT |
471,713.5053 |
12.3100 USDT |
11.4500 USDT |
12.5600 USDT |
11.9300 USDT |
| 2024-04-16 |
12.1744 USDT |
559,839.4412 |
12.4200 USDT |
11.6000 USDT |
12.6000 USDT |
12.3100 USDT |
| 2024-04-15 |
13.0081 USDT |
413,959.9030 |
12.9500 USDT |
12.2300 USDT |
13.8200 USDT |
12.3000 USDT |
| 2024-04-14 |
12.4665 USDT |
551,962.2589 |
12.4200 USDT |
11.7200 USDT |
13.0500 USDT |
12.8000 USDT |
| 2024-04-13 |
13.5768 USDT |
337,183.8636 |
14.0000 USDT |
12.4800 USDT |
14.0000 USDT |
12.8900 USDT |
| 2024-04-12 |
15.2881 USDT |
281,523.6605 |
15.6000 USDT |
12.6900 USDT |
15.9100 USDT |
13.2000 USDT |
| 2024-04-11 |
15.8558 USDT |
287,826.5340 |
16.0500 USDT |
15.4400 USDT |
16.4500 USDT |
15.6300 USDT |
| 2024-04-10 |
15.9047 USDT |
326,840.5297 |
16.1400 USDT |
15.0900 USDT |
16.3000 USDT |
15.8500 USDT |
| 2024-04-09 |
17.0143 USDT |
312,066.6365 |
17.8700 USDT |
16.1200 USDT |
17.9700 USDT |
16.3200 USDT |
| 2024-04-08 |
17.4472 USDT |
206,106.2842 |
17.2300 USDT |
16.9000 USDT |
18.1700 USDT |
17.8600 USDT |
| 2024-04-07 |
17.2369 USDT |
181,260.1123 |
17.1300 USDT |
17.1000 USDT |
17.6200 USDT |
17.4800 USDT |
| 2024-04-06 |
17.0685 USDT |
217,598.9601 |
16.9500 USDT |
16.8000 USDT |
17.2900 USDT |
17.0800 USDT |
| 2024-04-05 |
17.2156 USDT |
301,829.1623 |
17.9400 USDT |
16.6300 USDT |
18.0800 USDT |
17.1100 USDT |
| 2024-04-04 |
18.0176 USDT |
306,129.6172 |
17.9200 USDT |
17.6700 USDT |
18.5300 USDT |
17.7800 USDT |
| 2024-04-03 |
18.2954 USDT |
343,362.8151 |
18.0000 USDT |
17.4000 USDT |
19.2000 USDT |
18.0500 USDT |
| 2024-04-02 |
17.5676 USDT |
367,746.5839 |
18.1200 USDT |
16.6100 USDT |
18.7300 USDT |
18.2500 USDT |
| 2024-04-01 |
18.3883 USDT |
269,157.6977 |
18.8900 USDT |
17.4300 USDT |
19.4000 USDT |
17.7500 USDT |
| 2024-03-31 |
18.0890 USDT |
221,729.1834 |
17.9600 USDT |
17.6800 USDT |
19.0800 USDT |
18.3700 USDT |
| 2024-03-30 |
18.0568 USDT |
291,471.4325 |
17.2900 USDT |
17.2400 USDT |
18.7300 USDT |
18.3000 USDT |
| 2024-03-29 |
17.7325 USDT |
258,221.6316 |
18.1300 USDT |
17.1600 USDT |
18.8600 USDT |
17.2700 USDT |
| 2024-03-28 |
18.0880 USDT |
314,275.6495 |
18.4700 USDT |
17.4500 USDT |
18.9100 USDT |
17.7600 USDT |
| 2024-03-27 |
19.5782 USDT |
376,675.9043 |
19.1300 USDT |
18.5000 USDT |
21.0900 USDT |
18.5100 USDT |
| 2024-03-26 |
18.7966 USDT |
346,858.6118 |
17.7500 USDT |
17.3700 USDT |
20.6000 USDT |
19.2200 USDT |
| 2024-03-25 |
16.6617 USDT |
401,667.5614 |
15.2100 USDT |
15.1500 USDT |
17.7000 USDT |
17.1800 USDT |
| 2024-03-24 |
14.2411 USDT |
373,679.6694 |
13.5500 USDT |
13.5400 USDT |
15.3800 USDT |
15.1700 USDT |
| 2024-03-23 |
13.4339 USDT |
359,327.4039 |
13.4300 USDT |
12.9000 USDT |
13.9300 USDT |
13.6400 USDT |
| 2024-03-22 |
13.0468 USDT |
415,938.5667 |
12.8100 USDT |
12.5600 USDT |
13.8700 USDT |
13.6500 USDT |
| 2024-03-21 |
12.2114 USDT |
449,442.4734 |
11.9900 USDT |
11.6800 USDT |
12.9400 USDT |
12.9300 USDT |
| 2024-03-20 |
11.2285 USDT |
489,886.6486 |
10.9700 USDT |
10.6100 USDT |
11.9000 USDT |
11.9000 USDT |
| 2024-03-19 |
11.5821 USDT |
548,621.5325 |
12.4300 USDT |
10.8000 USDT |
12.6600 USDT |
11.2500 USDT |
| 2024-03-18 |
12.4976 USDT |
348,026.1749 |
12.6600 USDT |
11.8300 USDT |
12.8800 USDT |
12.2600 USDT |
| 2024-03-17 |
12.4638 USDT |
425,108.6460 |
12.3000 USDT |
11.6200 USDT |
12.8300 USDT |
12.7000 USDT |
| 2024-03-16 |
12.8403 USDT |
360,228.6411 |
12.9600 USDT |
12.1700 USDT |
13.3300 USDT |
12.1800 USDT |