Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
11.7815 USDT |
295,250.3850 |
11.2000 USDT |
11.0200 USDT |
12.6400 USDT |
12.2000 USDT |
| 2024-01-25 |
11.5371 USDT |
339,535.9230 |
11.5900 USDT |
11.0600 USDT |
12.2800 USDT |
11.1600 USDT |
| 2024-01-24 |
10.9315 USDT |
472,426.7744 |
10.5400 USDT |
10.3900 USDT |
11.7800 USDT |
11.7300 USDT |
| 2024-01-23 |
10.2888 USDT |
463,204.8755 |
10.5500 USDT |
9.6000 USDT |
10.8500 USDT |
10.3000 USDT |
| 2024-01-22 |
11.0120 USDT |
330,293.7660 |
11.1800 USDT |
10.6500 USDT |
11.4300 USDT |
10.8000 USDT |
| 2024-01-21 |
11.4075 USDT |
258,002.3697 |
11.5100 USDT |
11.1700 USDT |
11.6700 USDT |
11.2000 USDT |
| 2024-01-20 |
11.2835 USDT |
249,617.0451 |
11.2800 USDT |
11.0200 USDT |
11.5500 USDT |
11.4600 USDT |
| 2024-01-19 |
11.2556 USDT |
344,007.9831 |
11.5500 USDT |
10.5200 USDT |
11.6000 USDT |
10.9500 USDT |
| 2024-01-18 |
12.0372 USDT |
411,064.0125 |
12.2300 USDT |
11.3200 USDT |
12.5500 USDT |
11.5600 USDT |
| 2024-01-17 |
12.5423 USDT |
302,516.1881 |
12.7600 USDT |
12.1500 USDT |
12.8900 USDT |
12.2000 USDT |
| 2024-01-16 |
12.7813 USDT |
351,677.7787 |
12.9600 USDT |
12.3100 USDT |
13.2100 USDT |
12.8200 USDT |
| 2024-01-15 |
13.0519 USDT |
396,450.3216 |
12.6800 USDT |
12.6300 USDT |
13.4000 USDT |
13.0400 USDT |
| 2024-01-14 |
13.3451 USDT |
407,444.3106 |
12.9900 USDT |
12.7400 USDT |
14.0300 USDT |
12.9300 USDT |
| 2024-01-13 |
12.6786 USDT |
393,650.4617 |
12.3100 USDT |
11.9100 USDT |
13.4800 USDT |
12.9800 USDT |
| 2024-01-12 |
12.8547 USDT |
400,335.1274 |
13.1500 USDT |
12.1000 USDT |
13.2000 USDT |
12.4700 USDT |
| 2024-01-11 |
13.3439 USDT |
395,260.6733 |
13.9800 USDT |
12.7500 USDT |
14.0700 USDT |
13.1300 USDT |
| 2024-01-10 |
12.7608 USDT |
486,228.2604 |
12.8000 USDT |
12.1800 USDT |
13.5700 USDT |
13.2600 USDT |
| 2024-01-09 |
13.1268 USDT |
503,447.7589 |
13.7900 USDT |
12.2400 USDT |
14.0300 USDT |
12.6400 USDT |
| 2024-01-08 |
11.9325 USDT |
549,554.9476 |
11.3300 USDT |
10.3800 USDT |
13.9600 USDT |
13.8000 USDT |
| 2024-01-07 |
12.1644 USDT |
450,915.1819 |
12.0700 USDT |
11.5900 USDT |
12.8800 USDT |
11.7700 USDT |
| 2024-01-06 |
12.4486 USDT |
583,081.9615 |
13.3900 USDT |
11.7800 USDT |
13.3900 USDT |
12.1700 USDT |
| 2024-01-05 |
13.5204 USDT |
539,728.4288 |
13.9700 USDT |
12.6700 USDT |
14.7000 USDT |
13.2600 USDT |
| 2024-01-04 |
14.3655 USDT |
527,053.1081 |
14.4700 USDT |
13.6300 USDT |
15.3400 USDT |
14.1300 USDT |
| 2024-01-03 |
14.6451 USDT |
470,363.0727 |
14.0600 USDT |
11.8000 USDT |
16.3900 USDT |
15.0300 USDT |
| 2024-01-02 |
13.4578 USDT |
411,575.9776 |
13.0000 USDT |
12.5100 USDT |
15.1700 USDT |
15.0700 USDT |
| 2024-01-01 |
13.5401 USDT |
397,383.0397 |
13.3800 USDT |
12.7100 USDT |
14.1900 USDT |
13.2000 USDT |
| 2023-12-31 |
13.3798 USDT |
496,763.3288 |
12.3500 USDT |
12.0000 USDT |
15.3500 USDT |
13.5300 USDT |
| 2023-12-30 |
10.4414 USDT |
500,920.5437 |
9.4200 USDT |
9.4100 USDT |
11.9900 USDT |
11.8000 USDT |
| 2023-12-29 |
9.5254 USDT |
503,876.5622 |
9.7900 USDT |
9.1500 USDT |
9.9600 USDT |
9.3700 USDT |
| 2023-12-28 |
9.8561 USDT |
642,770.0376 |
9.2500 USDT |
9.2200 USDT |
10.5500 USDT |
10.0500 USDT |
| 2023-12-27 |
9.0632 USDT |
528,673.4638 |
9.2800 USDT |
8.8000 USDT |
9.3400 USDT |
9.2300 USDT |
| 2023-12-26 |
9.4546 USDT |
438,866.8915 |
9.6000 USDT |
8.6500 USDT |
9.8300 USDT |
8.8500 USDT |
| 2023-12-25 |
9.6991 USDT |
436,550.2777 |
9.8500 USDT |
9.3100 USDT |
9.9500 USDT |
9.5600 USDT |
| 2023-12-24 |
9.7408 USDT |
573,646.8640 |
9.6000 USDT |
9.3700 USDT |
10.3300 USDT |
10.0100 USDT |
| 2023-12-23 |
9.2264 USDT |
451,970.3641 |
9.3800 USDT |
8.9000 USDT |
9.5500 USDT |
9.1700 USDT |
| 2023-12-22 |
9.6416 USDT |
550,023.8077 |
9.2000 USDT |
9.1500 USDT |
11.0500 USDT |
9.4600 USDT |
| 2023-12-21 |
8.9217 USDT |
506,049.1150 |
8.8900 USDT |
8.5600 USDT |
9.2400 USDT |
9.0400 USDT |
| 2023-12-20 |
9.3854 USDT |
548,770.2055 |
9.3400 USDT |
8.8700 USDT |
9.7600 USDT |
8.9300 USDT |
| 2023-12-19 |
9.9603 USDT |
461,559.8115 |
9.8600 USDT |
9.3000 USDT |
11.0000 USDT |
9.6000 USDT |
| 2023-12-18 |
9.6719 USDT |
655,824.3861 |
9.9600 USDT |
8.6700 USDT |
10.3700 USDT |
9.9900 USDT |
| 2023-12-17 |
10.2498 USDT |
759,044.1608 |
9.5100 USDT |
9.4700 USDT |
11.2000 USDT |
10.4000 USDT |
| 2023-12-16 |
8.3929 USDT |
1,069,310.8193 |
6.8000 USDT |
6.6700 USDT |
11.4900 USDT |
9.4800 USDT |
| 2023-12-15 |
6.2698 USDT |
893,846.0817 |
5.9600 USDT |
5.7900 USDT |
7.2500 USDT |
6.8500 USDT |
| 2023-12-14 |
5.9941 USDT |
992,220.3043 |
5.9400 USDT |
5.7300 USDT |
6.2400 USDT |
6.1500 USDT |
| 2023-12-13 |
5.2953 USDT |
973,421.3940 |
5.1400 USDT |
4.9700 USDT |
5.8000 USDT |
5.7700 USDT |
| 2023-12-12 |
5.0425 USDT |
953,577.0370 |
4.8900 USDT |
4.8700 USDT |
5.2800 USDT |
5.1400 USDT |
| 2023-12-11 |
4.9736 USDT |
1,367,258.8362 |
5.2200 USDT |
4.6500 USDT |
5.2700 USDT |
4.8700 USDT |
| 2023-12-10 |
5.1197 USDT |
1,356,956.4285 |
5.1200 USDT |
4.8100 USDT |
5.2700 USDT |
5.2700 USDT |
| 2023-12-09 |
5.0956 USDT |
1,182,266.7325 |
4.8600 USDT |
4.7300 USDT |
5.3500 USDT |
4.9800 USDT |
| 2023-12-08 |
4.6876 USDT |
737,236.8844 |
4.6000 USDT |
4.5400 USDT |
4.8200 USDT |
4.7900 USDT |