Identifier on Bibox: ICP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
4.6286 USDT |
1,068,639.8861 |
4.5500 USDT |
4.5200 USDT |
4.8000 USDT |
4.6000 USDT |
| 2023-12-06 |
4.6478 USDT |
1,138,246.0195 |
4.6800 USDT |
4.4600 USDT |
4.8000 USDT |
4.6400 USDT |
| 2023-12-05 |
4.6692 USDT |
1,014,331.1380 |
4.7000 USDT |
4.4200 USDT |
4.9900 USDT |
4.6600 USDT |
| 2023-12-04 |
4.5987 USDT |
1,039,282.8568 |
4.4700 USDT |
4.4500 USDT |
4.8000 USDT |
4.7400 USDT |
| 2023-12-03 |
4.5481 USDT |
566,161.4474 |
4.5800 USDT |
4.4700 USDT |
4.6500 USDT |
4.4800 USDT |
| 2023-12-02 |
4.5840 USDT |
917,681.1729 |
4.6000 USDT |
4.4900 USDT |
4.6800 USDT |
4.5800 USDT |
| 2023-12-01 |
4.5798 USDT |
610,242.5693 |
4.5000 USDT |
4.5000 USDT |
4.7800 USDT |
4.6400 USDT |
| 2023-11-30 |
4.4663 USDT |
535,940.0092 |
4.4500 USDT |
4.4100 USDT |
4.5600 USDT |
4.4800 USDT |
| 2023-11-29 |
4.5125 USDT |
731,200.1150 |
4.5100 USDT |
4.4000 USDT |
4.6000 USDT |
4.4500 USDT |
| 2023-11-28 |
4.4798 USDT |
742,517.6195 |
4.4500 USDT |
4.4000 USDT |
4.6500 USDT |
4.4700 USDT |
| 2023-11-27 |
4.5045 USDT |
609,169.5891 |
4.6400 USDT |
4.3400 USDT |
4.7100 USDT |
4.3800 USDT |
| 2023-11-26 |
4.6327 USDT |
433,237.0932 |
4.7100 USDT |
4.4800 USDT |
4.7400 USDT |
4.6500 USDT |
| 2023-11-25 |
4.6616 USDT |
546,749.5546 |
4.6100 USDT |
4.5700 USDT |
4.7700 USDT |
4.7100 USDT |
| 2023-11-24 |
4.5779 USDT |
457,744.5809 |
4.6000 USDT |
4.5200 USDT |
4.6900 USDT |
4.5900 USDT |
| 2023-11-23 |
4.5228 USDT |
526,675.4184 |
4.4500 USDT |
4.4400 USDT |
4.6500 USDT |
4.6100 USDT |
| 2023-11-22 |
4.2503 USDT |
596,339.6993 |
4.1100 USDT |
4.0900 USDT |
4.4100 USDT |
4.3800 USDT |
| 2023-11-21 |
4.4654 USDT |
698,482.6653 |
4.5600 USDT |
4.1600 USDT |
4.7000 USDT |
4.2300 USDT |
| 2023-11-20 |
4.5395 USDT |
561,457.3493 |
4.6100 USDT |
4.3200 USDT |
4.6400 USDT |
4.5800 USDT |
| 2023-11-19 |
4.4412 USDT |
775,271.6536 |
4.3300 USDT |
4.2500 USDT |
4.6400 USDT |
4.5500 USDT |
| 2023-11-18 |
4.2285 USDT |
746,847.1920 |
4.3600 USDT |
4.0300 USDT |
4.3600 USDT |
4.3300 USDT |
| 2023-11-17 |
4.3652 USDT |
460,676.1074 |
4.4100 USDT |
4.1700 USDT |
4.5500 USDT |
4.2800 USDT |
| 2023-11-16 |
4.6568 USDT |
287,032.0582 |
4.7600 USDT |
4.4200 USDT |
4.8200 USDT |
4.4300 USDT |
| 2023-11-15 |
4.5131 USDT |
386,326.9375 |
4.2800 USDT |
4.2300 USDT |
4.8000 USDT |
4.7600 USDT |
| 2023-11-14 |
4.4637 USDT |
341,430.2824 |
4.5500 USDT |
4.1200 USDT |
4.5800 USDT |
4.2300 USDT |
| 2023-11-13 |
4.7423 USDT |
453,208.6325 |
4.6800 USDT |
4.6000 USDT |
4.9800 USDT |
4.7100 USDT |
| 2023-11-12 |
4.5142 USDT |
360,368.0922 |
4.4900 USDT |
4.2900 USDT |
4.7300 USDT |
4.6800 USDT |
| 2023-11-11 |
4.3819 USDT |
313,882.1775 |
4.4000 USDT |
4.2400 USDT |
4.5900 USDT |
4.5500 USDT |
| 2023-11-10 |
4.1386 USDT |
401,511.4594 |
4.1100 USDT |
4.0000 USDT |
4.3600 USDT |
4.3500 USDT |
| 2023-11-09 |
4.2546 USDT |
380,086.2960 |
4.3000 USDT |
3.9200 USDT |
4.4400 USDT |
4.0000 USDT |
| 2023-11-08 |
4.2139 USDT |
246,835.0879 |
4.2000 USDT |
4.1300 USDT |
4.3100 USDT |
4.2800 USDT |
| 2023-11-07 |
4.1986 USDT |
373,076.0361 |
4.2700 USDT |
4.0500 USDT |
4.3000 USDT |
4.2400 USDT |
| 2023-11-06 |
4.1766 USDT |
325,284.9690 |
4.0900 USDT |
4.0100 USDT |
4.3800 USDT |
4.2800 USDT |
| 2023-11-05 |
4.0975 USDT |
261,544.3723 |
4.0300 USDT |
4.0000 USDT |
4.2300 USDT |
4.1200 USDT |
| 2023-11-04 |
3.9665 USDT |
260,373.0619 |
3.9700 USDT |
3.8600 USDT |
4.0500 USDT |
3.9900 USDT |
| 2023-11-03 |
3.9263 USDT |
344,653.0483 |
4.0300 USDT |
3.8200 USDT |
4.0500 USDT |
3.9600 USDT |
| 2023-11-02 |
4.0429 USDT |
426,711.6787 |
4.1000 USDT |
3.9000 USDT |
4.2000 USDT |
4.0300 USDT |
| 2023-11-01 |
3.8938 USDT |
361,387.8677 |
3.9800 USDT |
3.7800 USDT |
4.0200 USDT |
4.0000 USDT |
| 2023-10-31 |
4.0049 USDT |
335,461.6706 |
4.0700 USDT |
3.8200 USDT |
4.1400 USDT |
3.9600 USDT |
| 2023-10-30 |
4.0305 USDT |
283,144.0138 |
4.0400 USDT |
3.9300 USDT |
4.1000 USDT |
4.0300 USDT |
| 2023-10-29 |
3.8588 USDT |
442,567.1958 |
3.7300 USDT |
3.6800 USDT |
4.2400 USDT |
4.0900 USDT |
| 2023-10-28 |
3.6288 USDT |
438,304.5994 |
3.5300 USDT |
3.5200 USDT |
3.8100 USDT |
3.7800 USDT |
| 2023-10-27 |
3.5272 USDT |
545,854.8575 |
3.5900 USDT |
3.4600 USDT |
3.5900 USDT |
3.5100 USDT |
| 2023-10-26 |
3.6003 USDT |
539,071.7062 |
3.5900 USDT |
3.4600 USDT |
3.7400 USDT |
3.5400 USDT |
| 2023-10-25 |
3.6210 USDT |
525,969.1032 |
3.6500 USDT |
3.5300 USDT |
3.7300 USDT |
3.6100 USDT |
| 2023-10-24 |
3.5708 USDT |
623,687.2612 |
3.5500 USDT |
3.4500 USDT |
3.7100 USDT |
3.5800 USDT |
| 2023-10-23 |
3.3206 USDT |
418,026.9127 |
3.2400 USDT |
3.2200 USDT |
3.4700 USDT |
3.4500 USDT |
| 2023-10-22 |
3.2289 USDT |
190,535.7342 |
3.2200 USDT |
3.1800 USDT |
3.2800 USDT |
3.2500 USDT |
| 2023-10-21 |
3.1894 USDT |
229,841.3572 |
3.1400 USDT |
3.1300 USDT |
3.2900 USDT |
3.2300 USDT |
| 2023-10-20 |
3.0795 USDT |
310,155.0722 |
3.0000 USDT |
2.9900 USDT |
3.1600 USDT |
3.1100 USDT |
| 2023-10-19 |
3.0329 USDT |
203,091.3003 |
3.0700 USDT |
2.9600 USDT |
3.0900 USDT |
2.9900 USDT |