Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.6252 USDT |
131,753.3200 |
0.6006 USDT |
0.5965 USDT |
0.6808 USDT |
0.6335 USDT |
| 2024-12-03 |
0.5797 USDT |
157,039.7500 |
0.5900 USDT |
0.5361 USDT |
0.6058 USDT |
0.5633 USDT |
| 2024-12-02 |
0.5869 USDT |
147,795.0200 |
0.6012 USDT |
0.5410 USDT |
0.6064 USDT |
0.5723 USDT |
| 2024-12-01 |
0.5911 USDT |
165,335.6700 |
0.5835 USDT |
0.5617 USDT |
0.6168 USDT |
0.6148 USDT |
| 2024-11-30 |
0.5790 USDT |
233,461.1300 |
0.5694 USDT |
0.5546 USDT |
0.5966 USDT |
0.5911 USDT |
| 2024-11-29 |
0.5494 USDT |
274,360.9000 |
0.5547 USDT |
0.5358 USDT |
0.5640 USDT |
0.5617 USDT |
| 2024-11-28 |
0.5483 USDT |
235,731.7600 |
0.5589 USDT |
0.5340 USDT |
0.5657 USDT |
0.5554 USDT |
| 2024-11-27 |
0.5152 USDT |
152,725.3500 |
0.5181 USDT |
0.5002 USDT |
0.5494 USDT |
0.5451 USDT |
| 2024-11-26 |
0.5020 USDT |
214,677.8600 |
0.4895 USDT |
0.4757 USDT |
0.5368 USDT |
0.5199 USDT |
| 2024-11-25 |
0.4969 USDT |
138,141.6300 |
0.5108 USDT |
0.4916 USDT |
0.5279 USDT |
0.5243 USDT |
| 2024-11-24 |
0.4887 USDT |
261,228.6100 |
0.4809 USDT |
0.4548 USDT |
0.5147 USDT |
0.4947 USDT |
| 2024-11-23 |
0.4648 USDT |
300,759.2600 |
0.4567 USDT |
0.4519 USDT |
0.4927 USDT |
0.4837 USDT |
| 2024-11-22 |
0.4422 USDT |
431,043.9000 |
0.4468 USDT |
0.4260 USDT |
0.4519 USDT |
0.4472 USDT |
| 2024-11-21 |
0.4262 USDT |
276,253.8900 |
0.4214 USDT |
0.4076 USDT |
0.4508 USDT |
0.4372 USDT |
| 2024-11-20 |
0.4438 USDT |
321,183.0500 |
0.4536 USDT |
0.4277 USDT |
0.4536 USDT |
0.4304 USDT |
| 2024-11-19 |
0.4576 USDT |
378,024.1100 |
0.4687 USDT |
0.4416 USDT |
0.4709 USDT |
0.4442 USDT |
| 2024-11-18 |
0.4412 USDT |
182,165.7300 |
0.4300 USDT |
0.4286 USDT |
0.4624 USDT |
0.4607 USDT |
| 2024-11-17 |
0.4492 USDT |
183,314.8300 |
0.4600 USDT |
0.4294 USDT |
0.4601 USDT |
0.4444 USDT |
| 2024-11-16 |
0.4373 USDT |
275,983.3000 |
0.4302 USDT |
0.4254 USDT |
0.4612 USDT |
0.4588 USDT |
| 2024-11-15 |
0.4143 USDT |
224,949.1200 |
0.4118 USDT |
0.3932 USDT |
0.4233 USDT |
0.4054 USDT |
| 2024-11-14 |
0.4254 USDT |
235,319.7400 |
0.4245 USDT |
0.4095 USDT |
0.4471 USDT |
0.4246 USDT |
| 2024-11-13 |
0.4220 USDT |
139,368.6500 |
0.4428 USDT |
0.3998 USDT |
0.4456 USDT |
0.4338 USDT |
| 2024-11-12 |
0.4604 USDT |
154,681.6900 |
0.4845 USDT |
0.4161 USDT |
0.4845 USDT |
0.4347 USDT |
| 2024-11-11 |
0.4657 USDT |
195,428.3600 |
0.4638 USDT |
0.4482 USDT |
0.4834 USDT |
0.4689 USDT |
| 2024-11-10 |
0.4360 USDT |
97,937.3400 |
0.4427 USDT |
0.4271 USDT |
0.4528 USDT |
0.4527 USDT |
| 2024-11-09 |
0.4220 USDT |
210,450.1300 |
0.4145 USDT |
0.4080 USDT |
0.4400 USDT |
0.4392 USDT |
| 2024-11-08 |
0.4143 USDT |
219,427.9400 |
0.4075 USDT |
0.4046 USDT |
0.4263 USDT |
0.4154 USDT |
| 2024-11-07 |
0.3988 USDT |
202,194.5500 |
0.4054 USDT |
0.3909 USDT |
0.4129 USDT |
0.4001 USDT |
| 2024-11-06 |
0.3766 USDT |
171,563.5800 |
0.3628 USDT |
0.3620 USDT |
0.3946 USDT |
0.3894 USDT |
| 2024-11-05 |
0.3553 USDT |
210,104.8000 |
0.3498 USDT |
0.3475 USDT |
0.3682 USDT |
0.3653 USDT |
| 2024-11-04 |
0.3646 USDT |
221,792.4500 |
0.3676 USDT |
0.3565 USDT |
0.3724 USDT |
0.3578 USDT |
| 2024-11-03 |
0.3726 USDT |
285,181.1800 |
0.3871 USDT |
0.3561 USDT |
0.3895 USDT |
0.3687 USDT |
| 2024-11-02 |
0.3940 USDT |
229,922.3100 |
0.4002 USDT |
0.3822 USDT |
0.4021 USDT |
0.3853 USDT |
| 2024-11-01 |
0.4099 USDT |
242,444.3500 |
0.4134 USDT |
0.3924 USDT |
0.4328 USDT |
0.3939 USDT |
| 2024-10-31 |
0.4295 USDT |
136,898.9400 |
0.4248 USDT |
0.4171 USDT |
0.4520 USDT |
0.4316 USDT |
| 2024-10-30 |
0.4266 USDT |
283,498.4300 |
0.4198 USDT |
0.4106 USDT |
0.4457 USDT |
0.4274 USDT |
| 2024-10-29 |
0.4014 USDT |
317,590.7700 |
0.3933 USDT |
0.3907 USDT |
0.4231 USDT |
0.4203 USDT |
| 2024-10-28 |
0.3911 USDT |
320,542.8700 |
0.4013 USDT |
0.3783 USDT |
0.4015 USDT |
0.3903 USDT |
| 2024-10-27 |
0.4031 USDT |
377,669.4900 |
0.3915 USDT |
0.3872 USDT |
0.4168 USDT |
0.4037 USDT |
| 2024-10-26 |
0.3890 USDT |
312,830.5900 |
0.3838 USDT |
0.3733 USDT |
0.4010 USDT |
0.3848 USDT |
| 2024-10-25 |
0.4166 USDT |
372,742.0300 |
0.4239 USDT |
0.3728 USDT |
0.4445 USDT |
0.3787 USDT |
| 2024-10-24 |
0.4232 USDT |
341,256.7500 |
0.4002 USDT |
0.4002 USDT |
0.4343 USDT |
0.4228 USDT |
| 2024-10-23 |
0.3996 USDT |
310,759.5800 |
0.4162 USDT |
0.3850 USDT |
0.4162 USDT |
0.3987 USDT |
| 2024-10-22 |
0.4033 USDT |
281,264.5900 |
0.3952 USDT |
0.3952 USDT |
0.4146 USDT |
0.4123 USDT |
| 2024-10-21 |
0.4113 USDT |
310,306.4400 |
0.4127 USDT |
0.3957 USDT |
0.4335 USDT |
0.3994 USDT |
| 2024-10-20 |
0.3898 USDT |
358,884.0200 |
0.3790 USDT |
0.3750 USDT |
0.4268 USDT |
0.4131 USDT |
| 2024-10-19 |
0.3804 USDT |
376,470.8800 |
0.3807 USDT |
0.3743 USDT |
0.3879 USDT |
0.3770 USDT |
| 2024-10-18 |
0.3744 USDT |
357,644.6100 |
0.3717 USDT |
0.3703 USDT |
0.3819 USDT |
0.3812 USDT |
| 2024-10-17 |
0.3783 USDT |
320,445.3900 |
0.3825 USDT |
0.3663 USDT |
0.3867 USDT |
0.3697 USDT |
| 2024-10-16 |
0.3844 USDT |
295,395.3400 |
0.3892 USDT |
0.3778 USDT |
0.3894 USDT |
0.3808 USDT |