Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.4681 USDT |
19,553.1800 |
0.4465 USDT |
0.4416 USDT |
0.4498 USDT |
0.4416 USDT |
| 2025-01-07 |
0.4840 USDT |
126,741.3700 |
0.4841 USDT |
0.4604 USDT |
0.4882 USDT |
0.4619 USDT |
| 2025-01-06 |
0.4788 USDT |
141,744.9000 |
0.4772 USDT |
0.4700 USDT |
0.4924 USDT |
0.4865 USDT |
| 2025-01-05 |
0.4741 USDT |
187,361.0500 |
0.4760 USDT |
0.4678 USDT |
0.4834 USDT |
0.4714 USDT |
| 2025-01-04 |
0.4756 USDT |
176,995.4100 |
0.4793 USDT |
0.4669 USDT |
0.4828 USDT |
0.4769 USDT |
| 2025-01-03 |
0.4645 USDT |
141,209.4300 |
0.4663 USDT |
0.4555 USDT |
0.4796 USDT |
0.4769 USDT |
| 2025-01-02 |
0.4490 USDT |
116,551.9700 |
0.4452 USDT |
0.4429 USDT |
0.4625 USDT |
0.4608 USDT |
| 2025-01-01 |
0.4351 USDT |
183,731.4600 |
0.4356 USDT |
0.4248 USDT |
0.4437 USDT |
0.4404 USDT |
| 2024-12-31 |
0.4386 USDT |
147,918.1200 |
0.4442 USDT |
0.4290 USDT |
0.4469 USDT |
0.4465 USDT |
| 2024-12-30 |
0.4469 USDT |
165,061.0000 |
0.4414 USDT |
0.4291 USDT |
0.4599 USDT |
0.4316 USDT |
| 2024-12-29 |
0.4535 USDT |
241,456.0100 |
0.4562 USDT |
0.4451 USDT |
0.4581 USDT |
0.4458 USDT |
| 2024-12-28 |
0.4455 USDT |
206,264.2600 |
0.4422 USDT |
0.4380 USDT |
0.4542 USDT |
0.4481 USDT |
| 2024-12-27 |
0.4358 USDT |
225,507.1600 |
0.4293 USDT |
0.4252 USDT |
0.4532 USDT |
0.4441 USDT |
| 2024-12-26 |
0.4430 USDT |
222,924.1300 |
0.4561 USDT |
0.4252 USDT |
0.4599 USDT |
0.4293 USDT |
| 2024-12-25 |
0.4735 USDT |
194,460.3100 |
0.4743 USDT |
0.4631 USDT |
0.4867 USDT |
0.4634 USDT |
| 2024-12-24 |
0.4616 USDT |
219,009.3100 |
0.4580 USDT |
0.4528 USDT |
0.4812 USDT |
0.4786 USDT |
| 2024-12-23 |
0.4444 USDT |
205,851.6600 |
0.4484 USDT |
0.4325 USDT |
0.4594 USDT |
0.4361 USDT |
| 2024-12-22 |
0.4451 USDT |
199,180.5100 |
0.4506 USDT |
0.4286 USDT |
0.4700 USDT |
0.4414 USDT |
| 2024-12-21 |
0.4421 USDT |
193,078.5100 |
0.4331 USDT |
0.4300 USDT |
0.4812 USDT |
0.4519 USDT |
| 2024-12-20 |
0.4022 USDT |
229,434.2900 |
0.4017 USDT |
0.3646 USDT |
0.4230 USDT |
0.4147 USDT |
| 2024-12-19 |
0.4281 USDT |
262,614.6600 |
0.4322 USDT |
0.3882 USDT |
0.4436 USDT |
0.3992 USDT |
| 2024-12-18 |
0.4644 USDT |
263,664.5700 |
0.4788 USDT |
0.4320 USDT |
0.4812 USDT |
0.4386 USDT |
| 2024-12-17 |
0.5032 USDT |
132,226.9200 |
0.5095 USDT |
0.4815 USDT |
0.5105 USDT |
0.4962 USDT |
| 2024-12-16 |
0.5158 USDT |
122,215.4000 |
0.5319 USDT |
0.4962 USDT |
0.5442 USDT |
0.5241 USDT |
| 2024-12-15 |
0.5173 USDT |
144,760.0400 |
0.5129 USDT |
0.4990 USDT |
0.5313 USDT |
0.5150 USDT |
| 2024-12-14 |
0.5369 USDT |
105,279.4300 |
0.5414 USDT |
0.5102 USDT |
0.5503 USDT |
0.5188 USDT |
| 2024-12-13 |
0.5447 USDT |
108,134.6100 |
0.5513 USDT |
0.5301 USDT |
0.5572 USDT |
0.5346 USDT |
| 2024-12-12 |
0.5579 USDT |
118,673.5900 |
0.5435 USDT |
0.5380 USDT |
0.5787 USDT |
0.5570 USDT |
| 2024-12-11 |
0.5126 USDT |
169,374.8600 |
0.5024 USDT |
0.4773 USDT |
0.5450 USDT |
0.5402 USDT |
| 2024-12-10 |
0.5316 USDT |
111,358.8600 |
0.5305 USDT |
0.4694 USDT |
0.5440 USDT |
0.4744 USDT |
| 2024-12-09 |
0.6217 USDT |
82,892.3100 |
0.6485 USDT |
0.5810 USDT |
0.6485 USDT |
0.5995 USDT |
| 2024-12-08 |
0.6433 USDT |
164,625.4900 |
0.6514 USDT |
0.6279 USDT |
0.6666 USDT |
0.6398 USDT |
| 2024-12-07 |
0.6629 USDT |
89,066.5500 |
0.6667 USDT |
0.6465 USDT |
0.6681 USDT |
0.6587 USDT |
| 2024-12-06 |
0.6729 USDT |
149,323.2200 |
0.6557 USDT |
0.6333 USDT |
0.7220 USDT |
0.6625 USDT |
| 2024-12-05 |
0.6361 USDT |
119,708.0200 |
0.6357 USDT |
0.5999 USDT |
0.6853 USDT |
0.6653 USDT |
| 2024-12-04 |
0.6252 USDT |
131,753.3200 |
0.6006 USDT |
0.5965 USDT |
0.6808 USDT |
0.6335 USDT |
| 2024-12-03 |
0.5797 USDT |
157,039.7500 |
0.5900 USDT |
0.5361 USDT |
0.6058 USDT |
0.5633 USDT |
| 2024-12-02 |
0.5869 USDT |
147,795.0200 |
0.6012 USDT |
0.5410 USDT |
0.6064 USDT |
0.5723 USDT |
| 2024-12-01 |
0.5911 USDT |
165,335.6700 |
0.5835 USDT |
0.5617 USDT |
0.6168 USDT |
0.6148 USDT |
| 2024-11-30 |
0.5790 USDT |
233,461.1300 |
0.5694 USDT |
0.5546 USDT |
0.5966 USDT |
0.5911 USDT |
| 2024-11-29 |
0.5494 USDT |
274,360.9000 |
0.5547 USDT |
0.5358 USDT |
0.5640 USDT |
0.5617 USDT |
| 2024-11-28 |
0.5483 USDT |
235,731.7600 |
0.5589 USDT |
0.5340 USDT |
0.5657 USDT |
0.5554 USDT |
| 2024-11-27 |
0.5152 USDT |
152,725.3500 |
0.5181 USDT |
0.5002 USDT |
0.5494 USDT |
0.5451 USDT |
| 2024-11-26 |
0.5020 USDT |
214,677.8600 |
0.4895 USDT |
0.4757 USDT |
0.5368 USDT |
0.5199 USDT |
| 2024-11-25 |
0.4969 USDT |
138,141.6300 |
0.5108 USDT |
0.4916 USDT |
0.5279 USDT |
0.5243 USDT |
| 2024-11-24 |
0.4887 USDT |
261,228.6100 |
0.4809 USDT |
0.4548 USDT |
0.5147 USDT |
0.4947 USDT |
| 2024-11-23 |
0.4648 USDT |
300,759.2600 |
0.4567 USDT |
0.4519 USDT |
0.4927 USDT |
0.4837 USDT |
| 2024-11-22 |
0.4422 USDT |
431,043.9000 |
0.4468 USDT |
0.4260 USDT |
0.4519 USDT |
0.4472 USDT |
| 2024-11-21 |
0.4262 USDT |
276,253.8900 |
0.4214 USDT |
0.4076 USDT |
0.4508 USDT |
0.4372 USDT |
| 2024-11-20 |
0.4438 USDT |
321,183.0500 |
0.4536 USDT |
0.4277 USDT |
0.4536 USDT |
0.4304 USDT |