Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.1870 USDT |
152,608.1400 |
0.1848 USDT |
0.1838 USDT |
0.1914 USDT |
0.1885 USDT |
| 2023-08-27 |
0.1864 USDT |
120,039.5500 |
0.1891 USDT |
0.1807 USDT |
0.1901 USDT |
0.1812 USDT |
| 2023-08-26 |
0.1921 USDT |
115,378.5500 |
0.1924 USDT |
0.1889 USDT |
0.1946 USDT |
0.1890 USDT |
| 2023-08-25 |
0.1922 USDT |
162,085.7600 |
0.1953 USDT |
0.1887 USDT |
0.1953 USDT |
0.1935 USDT |
| 2023-08-24 |
0.1984 USDT |
166,516.2900 |
0.2036 USDT |
0.1926 USDT |
0.2036 USDT |
0.1945 USDT |
| 2023-08-23 |
0.1964 USDT |
145,105.8600 |
0.1948 USDT |
0.1935 USDT |
0.2061 USDT |
0.2027 USDT |
| 2023-08-22 |
0.1922 USDT |
179,170.2500 |
0.1949 USDT |
0.1863 USDT |
0.1963 USDT |
0.1903 USDT |
| 2023-08-21 |
0.1983 USDT |
194,942.6300 |
0.2017 USDT |
0.1919 USDT |
0.2039 USDT |
0.1976 USDT |
| 2023-08-20 |
0.1976 USDT |
138,757.6800 |
0.1961 USDT |
0.1950 USDT |
0.2018 USDT |
0.2001 USDT |
| 2023-08-19 |
0.1927 USDT |
178,597.9800 |
0.1892 USDT |
0.1887 USDT |
0.1978 USDT |
0.1937 USDT |
| 2023-08-18 |
0.1873 USDT |
250,663.6400 |
0.1837 USDT |
0.1825 USDT |
0.1918 USDT |
0.1883 USDT |
| 2023-08-17 |
0.2088 USDT |
306,841.2200 |
0.2168 USDT |
0.1664 USDT |
0.2189 USDT |
0.1832 USDT |
| 2023-08-16 |
0.2241 USDT |
248,381.8100 |
0.2355 USDT |
0.2125 USDT |
0.2358 USDT |
0.2146 USDT |
| 2023-08-15 |
0.2472 USDT |
160,897.7300 |
0.2598 USDT |
0.2238 USDT |
0.2629 USDT |
0.2354 USDT |
| 2023-08-14 |
0.2593 USDT |
81,875.6300 |
0.2574 USDT |
0.2547 USDT |
0.2623 USDT |
0.2597 USDT |
| 2023-08-13 |
0.2599 USDT |
85,642.8700 |
0.2600 USDT |
0.2573 USDT |
0.2628 USDT |
0.2604 USDT |
| 2023-08-12 |
0.2643 USDT |
71,946.2700 |
0.2650 USDT |
0.2603 USDT |
0.2672 USDT |
0.2612 USDT |
| 2023-08-11 |
0.2630 USDT |
104,557.6200 |
0.2617 USDT |
0.2601 USDT |
0.2661 USDT |
0.2646 USDT |
| 2023-08-10 |
0.2588 USDT |
103,496.4000 |
0.2618 USDT |
0.2550 USDT |
0.2643 USDT |
0.2608 USDT |
| 2023-08-09 |
0.2626 USDT |
130,199.0200 |
0.2657 USDT |
0.2572 USDT |
0.2670 USDT |
0.2605 USDT |
| 2023-08-08 |
0.2707 USDT |
237,162.2500 |
0.2625 USDT |
0.2583 USDT |
0.2838 USDT |
0.2682 USDT |
| 2023-08-07 |
0.2572 USDT |
154,640.8800 |
0.2564 USDT |
0.2504 USDT |
0.2642 USDT |
0.2595 USDT |
| 2023-08-06 |
0.2475 USDT |
87,828.9900 |
0.2422 USDT |
0.2415 USDT |
0.2545 USDT |
0.2537 USDT |
| 2023-08-05 |
0.2410 USDT |
88,900.3000 |
0.2414 USDT |
0.2390 USDT |
0.2427 USDT |
0.2423 USDT |
| 2023-08-04 |
0.2432 USDT |
76,993.9000 |
0.2436 USDT |
0.2402 USDT |
0.2451 USDT |
0.2410 USDT |
| 2023-08-03 |
0.2450 USDT |
79,026.6600 |
0.2459 USDT |
0.2415 USDT |
0.2474 USDT |
0.2462 USDT |
| 2023-08-02 |
0.2504 USDT |
98,426.4700 |
0.2537 USDT |
0.2444 USDT |
0.2592 USDT |
0.2479 USDT |
| 2023-08-01 |
0.2452 USDT |
118,170.0500 |
0.2493 USDT |
0.2403 USDT |
0.2510 USDT |
0.2491 USDT |
| 2023-07-31 |
0.2497 USDT |
91,993.3300 |
0.2502 USDT |
0.2469 USDT |
0.2559 USDT |
0.2499 USDT |
| 2023-07-30 |
0.2506 USDT |
106,909.6900 |
0.2494 USDT |
0.2422 USDT |
0.2558 USDT |
0.2464 USDT |
| 2023-07-29 |
0.2479 USDT |
89,594.6900 |
0.2467 USDT |
0.2453 USDT |
0.2499 USDT |
0.2492 USDT |
| 2023-07-28 |
0.2461 USDT |
88,305.6000 |
0.2476 USDT |
0.2432 USDT |
0.2493 USDT |
0.2469 USDT |
| 2023-07-27 |
0.2463 USDT |
114,297.2900 |
0.2443 USDT |
0.2412 USDT |
0.2516 USDT |
0.2453 USDT |
| 2023-07-26 |
0.2434 USDT |
174,310.5000 |
0.2457 USDT |
0.2358 USDT |
0.2473 USDT |
0.2402 USDT |
| 2023-07-25 |
0.2455 USDT |
213,670.2900 |
0.2459 USDT |
0.2421 USDT |
0.2497 USDT |
0.2464 USDT |
| 2023-07-24 |
0.2577 USDT |
501,282.5600 |
0.2623 USDT |
0.2421 USDT |
0.2778 USDT |
0.2457 USDT |
| 2023-07-23 |
0.2612 USDT |
149,916.1900 |
0.2569 USDT |
0.2545 USDT |
0.2667 USDT |
0.2617 USDT |
| 2023-07-22 |
0.2603 USDT |
80,320.3000 |
0.2596 USDT |
0.2564 USDT |
0.2637 USDT |
0.2586 USDT |
| 2023-07-21 |
0.2596 USDT |
109,806.9500 |
0.2608 USDT |
0.2563 USDT |
0.2634 USDT |
0.2606 USDT |
| 2023-07-20 |
0.2634 USDT |
185,980.0800 |
0.2610 USDT |
0.2577 USDT |
0.2692 USDT |
0.2608 USDT |
| 2023-07-19 |
0.2637 USDT |
148,182.8100 |
0.2618 USDT |
0.2598 USDT |
0.2688 USDT |
0.2611 USDT |
| 2023-07-18 |
0.2681 USDT |
283,272.9800 |
0.2737 USDT |
0.2585 USDT |
0.2806 USDT |
0.2600 USDT |
| 2023-07-17 |
0.2678 USDT |
269,095.3700 |
0.2631 USDT |
0.2610 USDT |
0.2740 USDT |
0.2690 USDT |
| 2023-07-16 |
0.2690 USDT |
225,669.3700 |
0.2741 USDT |
0.2615 USDT |
0.2772 USDT |
0.2634 USDT |
| 2023-07-15 |
0.2725 USDT |
224,255.3700 |
0.2724 USDT |
0.2659 USDT |
0.2833 USDT |
0.2751 USDT |
| 2023-07-14 |
0.2802 USDT |
583,669.8800 |
0.2780 USDT |
0.2651 USDT |
0.2940 USDT |
0.2690 USDT |
| 2023-07-13 |
0.2658 USDT |
389,606.7000 |
0.2545 USDT |
0.2513 USDT |
0.2778 USDT |
0.2744 USDT |
| 2023-07-12 |
0.2563 USDT |
218,356.5000 |
0.2560 USDT |
0.2480 USDT |
0.2626 USDT |
0.2516 USDT |
| 2023-07-11 |
0.2586 USDT |
135,101.7700 |
0.2613 USDT |
0.2522 USDT |
0.2645 USDT |
0.2547 USDT |
| 2023-07-10 |
0.2598 USDT |
187,752.4700 |
0.2681 USDT |
0.2528 USDT |
0.2683 USDT |
0.2614 USDT |