Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: ID_USDT
Date Price Volume Open Low High Close
2023-06-04 0.4622 USDT 56,543.9400 0.4600 USDT 0.4546 USDT 0.4670 USDT 0.4630 USDT
2023-06-03 0.4676 USDT 48,829.8000 0.4698 USDT 0.4578 USDT 0.4726 USDT 0.4590 USDT
2023-06-02 0.4657 USDT 116,151.8600 0.4579 USDT 0.4513 USDT 0.4755 USDT 0.4701 USDT
2023-06-01 0.4642 USDT 115,234.5400 0.4619 USDT 0.4524 USDT 0.4730 USDT 0.4698 USDT
2023-05-31 0.4631 USDT 244,051.2100 0.4812 USDT 0.4517 USDT 0.4816 USDT 0.4558 USDT
2023-05-30 0.4912 USDT 562,911.2100 0.5030 USDT 0.4796 USDT 0.5053 USDT 0.4828 USDT
2023-05-29 0.5092 USDT 1,481,300.4200 0.5121 USDT 0.4946 USDT 0.5238 USDT 0.5072 USDT
2023-05-28 0.5018 USDT 643,144.5100 0.4749 USDT 0.4735 USDT 0.5236 USDT 0.5148 USDT
2023-05-27 0.4730 USDT 374,363.7900 0.4666 USDT 0.4627 USDT 0.4791 USDT 0.4719 USDT
2023-05-26 0.4681 USDT 787,581.7200 0.4567 USDT 0.4522 USDT 0.4789 USDT 0.4674 USDT
2023-05-25 0.4538 USDT 100,171.5800 0.4566 USDT 0.4423 USDT 0.4614 USDT 0.4589 USDT
2023-05-24 0.4664 USDT 169,365.5300 0.4819 USDT 0.4440 USDT 0.4899 USDT 0.4586 USDT
2023-05-23 0.4752 USDT 191,107.7700 0.4636 USDT 0.4580 USDT 0.4830 USDT 0.4802 USDT
2023-05-22 0.4643 USDT 141,965.1600 0.4674 USDT 0.4565 USDT 0.4705 USDT 0.4686 USDT
2023-05-21 0.4830 USDT 140,880.7400 0.4850 USDT 0.4639 USDT 0.4975 USDT 0.4704 USDT
2023-05-20 0.4824 USDT 125,245.0300 0.4902 USDT 0.4753 USDT 0.4914 USDT 0.4855 USDT
2023-05-19 0.4880 USDT 247,897.7400 0.4858 USDT 0.4739 USDT 0.4997 USDT 0.4915 USDT
2023-05-18 0.4864 USDT 265,641.6600 0.4834 USDT 0.4614 USDT 0.5045 USDT 0.4784 USDT
2023-05-17 0.4736 USDT 171,715.3000 0.4780 USDT 0.4536 USDT 0.4906 USDT 0.4767 USDT
2023-05-16 0.4886 USDT 647,989.8900 0.5001 USDT 0.4748 USDT 0.5056 USDT 0.4796 USDT
2023-05-15 0.5049 USDT 984,505.2200 0.5048 USDT 0.4939 USDT 0.5141 USDT 0.5037 USDT
2023-05-14 0.4997 USDT 1,329,693.4000 0.4809 USDT 0.4692 USDT 0.5263 USDT 0.5027 USDT
2023-05-13 0.4841 USDT 914,514.6400 0.4770 USDT 0.4652 USDT 0.4954 USDT 0.4828 USDT
2023-05-12 0.4541 USDT 887,204.6500 0.4474 USDT 0.4373 USDT 0.4800 USDT 0.4740 USDT
2023-05-11 0.4720 USDT 551,227.7300 0.4994 USDT 0.4356 USDT 0.5001 USDT 0.4393 USDT
2023-05-10 0.4946 USDT 752,866.5100 0.4782 USDT 0.4643 USDT 0.5127 USDT 0.5019 USDT
2023-05-09 0.4815 USDT 325,232.0500 0.4761 USDT 0.4664 USDT 0.4935 USDT 0.4778 USDT
2023-05-08 0.5026 USDT 545,519.0100 0.5352 USDT 0.4638 USDT 0.5428 USDT 0.4745 USDT
2023-05-07 0.5449 USDT 291,929.6100 0.5338 USDT 0.5267 USDT 0.5588 USDT 0.5405 USDT
2023-05-06 0.5405 USDT 341,690.5200 0.5594 USDT 0.5125 USDT 0.5706 USDT 0.5303 USDT
2023-05-05 0.5725 USDT 328,438.6200 0.5816 USDT 0.5423 USDT 0.5905 USDT 0.5633 USDT
2023-05-04 0.6024 USDT 414,906.0900 0.6149 USDT 0.5734 USDT 0.6200 USDT 0.5796 USDT
2023-05-03 0.5874 USDT 350,452.2500 0.6162 USDT 0.5618 USDT 0.6162 USDT 0.5787 USDT
2023-05-02 0.6222 USDT 1,352,537.2300 0.6227 USDT 0.6092 USDT 0.6371 USDT 0.6182 USDT
2023-05-01 0.6168 USDT 1,305,740.0400 0.6362 USDT 0.6039 USDT 0.6408 USDT 0.6277 USDT
2023-04-30 0.6607 USDT 1,264,908.4300 0.6635 USDT 0.6447 USDT 0.6779 USDT 0.6504 USDT
2023-04-29 0.6746 USDT 1,478,145.7200 0.6840 USDT 0.6588 USDT 0.6886 USDT 0.6621 USDT
2023-04-28 0.7374 USDT 2,681,728.2200 0.7445 USDT 0.6737 USDT 0.7456 USDT 0.6795 USDT
2023-04-27 0.7331 USDT 5,778,003.9700 0.6803 USDT 0.6769 USDT 0.7747 USDT 0.7387 USDT
2023-04-26 0.7205 USDT 6,138,296.0700 0.6856 USDT 0.6473 USDT 0.7676 USDT 0.6845 USDT
2023-04-25 0.6801 USDT 1,278,732.6300 0.6990 USDT 0.6359 USDT 0.7051 USDT 0.6475 USDT
2023-04-24 0.6871 USDT 2,526,100.0700 0.6784 USDT 0.6541 USDT 0.7148 USDT 0.6970 USDT
2023-04-23 0.7177 USDT 2,760,993.5400 0.7508 USDT 0.6625 USDT 0.7508 USDT 0.6715 USDT
2023-04-22 0.7317 USDT 4,151,798.1400 0.7421 USDT 0.7084 USDT 0.7502 USDT 0.7326 USDT
2023-04-21 0.7517 USDT 8,769,350.1600 0.7357 USDT 0.7085 USDT 0.7978 USDT 0.7469 USDT
2023-04-20 0.7833 USDT 9,649,325.4700 0.7817 USDT 0.7242 USDT 0.8166 USDT 0.7492 USDT
2023-04-19 0.8598 USDT 11,344,622.0300 0.9028 USDT 0.7746 USDT 0.9326 USDT 0.7978 USDT
2023-04-18 0.9386 USDT 12,950,312.1300 0.9354 USDT 0.8801 USDT 1.0030 USDT 0.9034 USDT
2023-04-17 0.9021 USDT 11,846,516.5800 0.9288 USDT 0.8268 USDT 1.0447 USDT 0.9704 USDT
2023-04-16 0.8993 USDT 12,934,523.1000 0.8287 USDT 0.8022 USDT 0.9708 USDT 0.9386 USDT