Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.2712 USDT |
372,381.2600 |
0.2714 USDT |
0.2673 USDT |
0.2752 USDT |
0.2680 USDT |
| 2023-07-08 |
0.2704 USDT |
936,914.7900 |
0.2684 USDT |
0.2662 USDT |
0.2755 USDT |
0.2701 USDT |
| 2023-07-07 |
0.2671 USDT |
389,978.0100 |
0.2652 USDT |
0.2623 USDT |
0.2707 USDT |
0.2675 USDT |
| 2023-07-06 |
0.2785 USDT |
238,855.8100 |
0.2804 USDT |
0.2644 USDT |
0.2930 USDT |
0.2676 USDT |
| 2023-07-05 |
0.2946 USDT |
371,900.3300 |
0.2905 USDT |
0.2744 USDT |
0.3106 USDT |
0.2814 USDT |
| 2023-07-04 |
0.2970 USDT |
323,789.6700 |
0.2963 USDT |
0.2861 USDT |
0.3075 USDT |
0.2923 USDT |
| 2023-07-03 |
0.2909 USDT |
914,004.1800 |
0.2806 USDT |
0.2794 USDT |
0.2993 USDT |
0.2919 USDT |
| 2023-07-02 |
0.2797 USDT |
450,036.3200 |
0.2872 USDT |
0.2731 USDT |
0.2880 USDT |
0.2780 USDT |
| 2023-07-01 |
0.2814 USDT |
772,501.8000 |
0.2771 USDT |
0.2752 USDT |
0.2917 USDT |
0.2799 USDT |
| 2023-06-30 |
0.2742 USDT |
668,348.3900 |
0.2727 USDT |
0.2468 USDT |
0.2875 USDT |
0.2750 USDT |
| 2023-06-29 |
0.2737 USDT |
251,286.4200 |
0.2763 USDT |
0.2660 USDT |
0.2789 USDT |
0.2710 USDT |
| 2023-06-28 |
0.2908 USDT |
285,258.2900 |
0.3049 USDT |
0.2820 USDT |
0.3049 USDT |
0.2850 USDT |
| 2023-06-27 |
0.3149 USDT |
217,095.5500 |
0.3116 USDT |
0.3053 USDT |
0.3269 USDT |
0.3065 USDT |
| 2023-06-26 |
0.3156 USDT |
206,296.3400 |
0.3167 USDT |
0.3060 USDT |
0.3252 USDT |
0.3112 USDT |
| 2023-06-25 |
0.3213 USDT |
231,521.8600 |
0.3117 USDT |
0.3090 USDT |
0.3328 USDT |
0.3196 USDT |
| 2023-06-24 |
0.3182 USDT |
213,838.1500 |
0.3282 USDT |
0.3057 USDT |
0.3310 USDT |
0.3098 USDT |
| 2023-06-23 |
0.3201 USDT |
261,553.1500 |
0.3139 USDT |
0.3055 USDT |
0.3349 USDT |
0.3297 USDT |
| 2023-06-22 |
0.3319 USDT |
405,790.6500 |
0.3299 USDT |
0.3038 USDT |
0.3396 USDT |
0.3203 USDT |
| 2023-06-21 |
0.3344 USDT |
828,580.3200 |
0.3086 USDT |
0.3081 USDT |
0.3613 USDT |
0.3586 USDT |
| 2023-06-20 |
0.2968 USDT |
211,807.6800 |
0.2948 USDT |
0.2824 USDT |
0.3100 USDT |
0.3083 USDT |
| 2023-06-19 |
0.2888 USDT |
174,880.1800 |
0.2910 USDT |
0.2818 USDT |
0.2962 USDT |
0.2927 USDT |
| 2023-06-18 |
0.2952 USDT |
142,013.3500 |
0.2917 USDT |
0.2899 USDT |
0.2994 USDT |
0.2944 USDT |
| 2023-06-17 |
0.2966 USDT |
158,110.3900 |
0.2930 USDT |
0.2893 USDT |
0.3034 USDT |
0.2958 USDT |
| 2023-06-16 |
0.2909 USDT |
261,903.6000 |
0.2980 USDT |
0.2810 USDT |
0.2980 USDT |
0.2928 USDT |
| 2023-06-15 |
0.2872 USDT |
664,575.5300 |
0.2772 USDT |
0.2743 USDT |
0.3039 USDT |
0.3017 USDT |
| 2023-06-14 |
0.2840 USDT |
385,236.8600 |
0.2876 USDT |
0.2625 USDT |
0.2952 USDT |
0.2703 USDT |
| 2023-06-13 |
0.2875 USDT |
544,169.4200 |
0.2772 USDT |
0.2720 USDT |
0.3000 USDT |
0.2869 USDT |
| 2023-06-12 |
0.2692 USDT |
2,085,854.2400 |
0.2640 USDT |
0.2489 USDT |
0.2830 USDT |
0.2771 USDT |
| 2023-06-11 |
0.2650 USDT |
1,143,446.9500 |
0.2675 USDT |
0.2564 USDT |
0.2706 USDT |
0.2664 USDT |
| 2023-06-10 |
0.2705 USDT |
2,436,938.3100 |
0.3400 USDT |
0.2486 USDT |
0.3411 USDT |
0.2679 USDT |
| 2023-06-09 |
0.3419 USDT |
182,199.5600 |
0.3411 USDT |
0.3316 USDT |
0.3523 USDT |
0.3384 USDT |
| 2023-06-08 |
0.3437 USDT |
264,467.4700 |
0.3441 USDT |
0.3335 USDT |
0.3517 USDT |
0.3414 USDT |
| 2023-06-07 |
0.3598 USDT |
312,680.2200 |
0.3854 USDT |
0.3353 USDT |
0.3854 USDT |
0.3375 USDT |
| 2023-06-06 |
0.3793 USDT |
442,181.1400 |
0.3806 USDT |
0.3643 USDT |
0.3922 USDT |
0.3851 USDT |
| 2023-06-05 |
0.3986 USDT |
491,408.8900 |
0.4622 USDT |
0.3573 USDT |
0.4657 USDT |
0.3722 USDT |
| 2023-06-04 |
0.4622 USDT |
56,543.9400 |
0.4600 USDT |
0.4546 USDT |
0.4670 USDT |
0.4630 USDT |
| 2023-06-03 |
0.4676 USDT |
48,829.8000 |
0.4698 USDT |
0.4578 USDT |
0.4726 USDT |
0.4590 USDT |
| 2023-06-02 |
0.4657 USDT |
116,151.8600 |
0.4579 USDT |
0.4513 USDT |
0.4755 USDT |
0.4701 USDT |
| 2023-06-01 |
0.4642 USDT |
115,234.5400 |
0.4619 USDT |
0.4524 USDT |
0.4730 USDT |
0.4698 USDT |
| 2023-05-31 |
0.4631 USDT |
244,051.2100 |
0.4812 USDT |
0.4517 USDT |
0.4816 USDT |
0.4558 USDT |
| 2023-05-30 |
0.4912 USDT |
562,911.2100 |
0.5030 USDT |
0.4796 USDT |
0.5053 USDT |
0.4828 USDT |
| 2023-05-29 |
0.5092 USDT |
1,481,300.4200 |
0.5121 USDT |
0.4946 USDT |
0.5238 USDT |
0.5072 USDT |
| 2023-05-28 |
0.5018 USDT |
643,144.5100 |
0.4749 USDT |
0.4735 USDT |
0.5236 USDT |
0.5148 USDT |
| 2023-05-27 |
0.4730 USDT |
374,363.7900 |
0.4666 USDT |
0.4627 USDT |
0.4791 USDT |
0.4719 USDT |
| 2023-05-26 |
0.4681 USDT |
787,581.7200 |
0.4567 USDT |
0.4522 USDT |
0.4789 USDT |
0.4674 USDT |
| 2023-05-25 |
0.4538 USDT |
100,171.5800 |
0.4566 USDT |
0.4423 USDT |
0.4614 USDT |
0.4589 USDT |
| 2023-05-24 |
0.4664 USDT |
169,365.5300 |
0.4819 USDT |
0.4440 USDT |
0.4899 USDT |
0.4586 USDT |
| 2023-05-23 |
0.4752 USDT |
191,107.7700 |
0.4636 USDT |
0.4580 USDT |
0.4830 USDT |
0.4802 USDT |
| 2023-05-22 |
0.4643 USDT |
141,965.1600 |
0.4674 USDT |
0.4565 USDT |
0.4705 USDT |
0.4686 USDT |
| 2023-05-21 |
0.4830 USDT |
140,880.7400 |
0.4850 USDT |
0.4639 USDT |
0.4975 USDT |
0.4704 USDT |