Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.8054 USDT |
10,745,275.9700 |
0.7996 USDT |
0.7628 USDT |
0.8503 USDT |
0.8151 USDT |
| 2023-04-14 |
0.7054 USDT |
5,963,444.5100 |
0.5745 USDT |
0.5730 USDT |
0.7997 USDT |
0.7924 USDT |
| 2023-04-13 |
0.5310 USDT |
1,506,231.2300 |
0.4543 USDT |
0.4524 USDT |
0.5787 USDT |
0.5646 USDT |
| 2023-04-12 |
0.4505 USDT |
218,831.0700 |
0.4566 USDT |
0.4391 USDT |
0.4606 USDT |
0.4484 USDT |
| 2023-04-11 |
0.4689 USDT |
254,590.4100 |
0.4695 USDT |
0.4542 USDT |
0.4828 USDT |
0.4562 USDT |
| 2023-04-10 |
0.4545 USDT |
293,967.2100 |
0.4451 USDT |
0.4438 USDT |
0.4694 USDT |
0.4686 USDT |
| 2023-04-09 |
0.4383 USDT |
187,603.7900 |
0.4383 USDT |
0.4311 USDT |
0.4451 USDT |
0.4434 USDT |
| 2023-04-08 |
0.4508 USDT |
141,035.4400 |
0.4532 USDT |
0.4412 USDT |
0.4614 USDT |
0.4419 USDT |
| 2023-04-07 |
0.4522 USDT |
206,916.8600 |
0.4515 USDT |
0.4455 USDT |
0.4635 USDT |
0.4527 USDT |
| 2023-04-06 |
0.4534 USDT |
170,840.3400 |
0.4620 USDT |
0.4441 USDT |
0.4632 USDT |
0.4496 USDT |
| 2023-04-05 |
0.4708 USDT |
217,253.6700 |
0.4604 USDT |
0.4546 USDT |
0.4851 USDT |
0.4592 USDT |
| 2023-04-04 |
0.4540 USDT |
192,799.7200 |
0.4444 USDT |
0.4390 USDT |
0.4670 USDT |
0.4616 USDT |
| 2023-04-03 |
0.4590 USDT |
329,639.0000 |
0.4665 USDT |
0.4317 USDT |
0.4747 USDT |
0.4407 USDT |
| 2023-04-02 |
0.4841 USDT |
224,800.6700 |
0.4874 USDT |
0.4562 USDT |
0.5000 USDT |
0.4565 USDT |
| 2023-04-01 |
0.4953 USDT |
325,856.3900 |
0.4801 USDT |
0.4720 USDT |
0.5226 USDT |
0.4911 USDT |
| 2023-03-31 |
0.4787 USDT |
402,886.9500 |
0.4805 USDT |
0.4602 USDT |
0.4919 USDT |
0.4789 USDT |
| 2023-03-30 |
0.4714 USDT |
602,569.5000 |
0.4654 USDT |
0.4446 USDT |
0.5060 USDT |
0.4809 USDT |
| 2023-03-29 |
0.4700 USDT |
374,176.6700 |
0.4643 USDT |
0.4501 USDT |
0.4903 USDT |
0.4607 USDT |
| 2023-03-28 |
0.4489 USDT |
287,921.2300 |
0.4530 USDT |
0.4310 USDT |
0.4667 USDT |
0.4634 USDT |
| 2023-03-27 |
0.4739 USDT |
453,421.2300 |
0.4878 USDT |
0.4320 USDT |
0.5136 USDT |
0.4402 USDT |
| 2023-03-26 |
0.4794 USDT |
181,197.1800 |
0.4737 USDT |
0.4358 USDT |
0.5231 USDT |
0.4868 USDT |
| 2023-03-25 |
0.5000 USDT |
328,377.5200 |
0.5298 USDT |
0.4582 USDT |
0.5313 USDT |
0.4809 USDT |
| 2023-03-24 |
0.5458 USDT |
821,762.3200 |
0.3210 USDT |
0.3210 USDT |
1,000.0000 USDT |
0.5267 USDT |