Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.4787 USDT |
402,886.9500 |
0.4805 USDT |
0.4602 USDT |
0.4919 USDT |
0.4789 USDT |
| 2023-03-30 |
0.4714 USDT |
602,569.5000 |
0.4654 USDT |
0.4446 USDT |
0.5060 USDT |
0.4809 USDT |
| 2023-03-29 |
0.4700 USDT |
374,176.6700 |
0.4643 USDT |
0.4501 USDT |
0.4903 USDT |
0.4607 USDT |
| 2023-03-28 |
0.4489 USDT |
287,921.2300 |
0.4530 USDT |
0.4310 USDT |
0.4667 USDT |
0.4634 USDT |
| 2023-03-27 |
0.4739 USDT |
453,421.2300 |
0.4878 USDT |
0.4320 USDT |
0.5136 USDT |
0.4402 USDT |
| 2023-03-26 |
0.4794 USDT |
181,197.1800 |
0.4737 USDT |
0.4358 USDT |
0.5231 USDT |
0.4868 USDT |
| 2023-03-25 |
0.5000 USDT |
328,377.5200 |
0.5298 USDT |
0.4582 USDT |
0.5313 USDT |
0.4809 USDT |
| 2023-03-24 |
0.5458 USDT |
821,762.3200 |
0.3210 USDT |
0.3210 USDT |
1,000.0000 USDT |
0.5267 USDT |