Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.3844 USDT |
295,395.3400 |
0.3892 USDT |
0.3778 USDT |
0.3894 USDT |
0.3808 USDT |
| 2024-10-15 |
0.3926 USDT |
322,489.8400 |
0.3986 USDT |
0.3786 USDT |
0.4027 USDT |
0.3828 USDT |
| 2024-10-14 |
0.3763 USDT |
326,060.7800 |
0.3742 USDT |
0.3681 USDT |
0.3915 USDT |
0.3890 USDT |
| 2024-10-13 |
0.3725 USDT |
334,596.7900 |
0.3750 USDT |
0.3689 USDT |
0.3766 USDT |
0.3698 USDT |
| 2024-10-12 |
0.3732 USDT |
538,956.9300 |
0.3707 USDT |
0.3688 USDT |
0.3765 USDT |
0.3751 USDT |
| 2024-10-11 |
0.3560 USDT |
421,807.1500 |
0.3548 USDT |
0.3520 USDT |
0.3672 USDT |
0.3661 USDT |
| 2024-10-10 |
0.3507 USDT |
527,425.5200 |
0.3521 USDT |
0.3417 USDT |
0.3552 USDT |
0.3522 USDT |
| 2024-10-09 |
0.3597 USDT |
366,036.1200 |
0.3599 USDT |
0.3508 USDT |
0.3654 USDT |
0.3527 USDT |
| 2024-10-08 |
0.3684 USDT |
302,386.2800 |
0.3686 USDT |
0.3543 USDT |
0.3726 USDT |
0.3553 USDT |
| 2024-10-07 |
0.3709 USDT |
300,167.6000 |
0.3696 USDT |
0.3669 USDT |
0.3800 USDT |
0.3793 USDT |
| 2024-10-06 |
0.3592 USDT |
418,440.2300 |
0.3587 USDT |
0.3547 USDT |
0.3663 USDT |
0.3637 USDT |
| 2024-10-05 |
0.3605 USDT |
462,352.4300 |
0.3587 USDT |
0.3530 USDT |
0.3661 USDT |
0.3544 USDT |
| 2024-10-04 |
0.3461 USDT |
260,981.1700 |
0.3444 USDT |
0.3414 USDT |
0.3556 USDT |
0.3507 USDT |
| 2024-10-03 |
0.3492 USDT |
254,622.6500 |
0.3484 USDT |
0.3368 USDT |
0.3556 USDT |
0.3429 USDT |
| 2024-10-02 |
0.3608 USDT |
211,230.5500 |
0.3565 USDT |
0.3534 USDT |
0.3712 USDT |
0.3590 USDT |
| 2024-10-01 |
0.3956 USDT |
264,492.4700 |
0.3887 USDT |
0.3471 USDT |
0.4031 USDT |
0.3585 USDT |
| 2024-09-30 |
0.4146 USDT |
279,245.2100 |
0.4241 USDT |
0.3925 USDT |
0.4299 USDT |
0.3947 USDT |
| 2024-09-29 |
0.4182 USDT |
457,651.5000 |
0.4186 USDT |
0.4078 USDT |
0.4304 USDT |
0.4239 USDT |
| 2024-09-28 |
0.4217 USDT |
514,302.3200 |
0.4357 USDT |
0.4087 USDT |
0.4407 USDT |
0.4145 USDT |
| 2024-09-27 |
0.4272 USDT |
370,836.3000 |
0.4291 USDT |
0.4155 USDT |
0.4375 USDT |
0.4314 USDT |
| 2024-09-26 |
0.4293 USDT |
550,187.4400 |
0.4184 USDT |
0.4146 USDT |
0.4483 USDT |
0.4300 USDT |
| 2024-09-25 |
0.4173 USDT |
633,948.8800 |
0.3874 USDT |
0.3874 USDT |
0.4537 USDT |
0.4162 USDT |
| 2024-09-24 |
0.3770 USDT |
766,568.1900 |
0.3790 USDT |
0.3691 USDT |
0.3832 USDT |
0.3818 USDT |
| 2024-09-23 |
0.3791 USDT |
676,951.2300 |
0.3770 USDT |
0.3693 USDT |
0.3917 USDT |
0.3761 USDT |
| 2024-09-22 |
0.3801 USDT |
680,879.3700 |
0.3896 USDT |
0.3678 USDT |
0.3897 USDT |
0.3703 USDT |
| 2024-09-21 |
0.3783 USDT |
894,273.5700 |
0.3760 USDT |
0.3683 USDT |
0.3881 USDT |
0.3835 USDT |
| 2024-09-20 |
0.3681 USDT |
628,766.8800 |
0.3633 USDT |
0.3558 USDT |
0.3797 USDT |
0.3643 USDT |
| 2024-09-19 |
0.3593 USDT |
929,011.5300 |
0.3460 USDT |
0.3447 USDT |
0.3708 USDT |
0.3627 USDT |
| 2024-09-18 |
0.3343 USDT |
752,793.9100 |
0.3374 USDT |
0.3246 USDT |
0.3417 USDT |
0.3312 USDT |
| 2024-09-17 |
0.3311 USDT |
931,042.8600 |
0.3250 USDT |
0.3216 USDT |
0.3398 USDT |
0.3370 USDT |
| 2024-09-16 |
0.3301 USDT |
802,595.6100 |
0.3331 USDT |
0.3222 USDT |
0.3363 USDT |
0.3230 USDT |
| 2024-09-15 |
0.3469 USDT |
747,463.7400 |
0.3464 USDT |
0.3420 USDT |
0.3519 USDT |
0.3435 USDT |
| 2024-09-14 |
0.3492 USDT |
616,728.7500 |
0.3534 USDT |
0.3437 USDT |
0.3538 USDT |
0.3463 USDT |
| 2024-09-13 |
0.3460 USDT |
743,842.8600 |
0.3473 USDT |
0.3400 USDT |
0.3570 USDT |
0.3523 USDT |
| 2024-09-12 |
0.3374 USDT |
691,185.5500 |
0.3326 USDT |
0.3326 USDT |
0.3433 USDT |
0.3422 USDT |
| 2024-09-11 |
0.3357 USDT |
595,482.0600 |
0.3417 USDT |
0.3256 USDT |
0.3422 USDT |
0.3355 USDT |
| 2024-09-10 |
0.3398 USDT |
753,593.9400 |
0.3381 USDT |
0.3351 USDT |
0.3464 USDT |
0.3442 USDT |
| 2024-09-09 |
0.3278 USDT |
649,382.5400 |
0.3266 USDT |
0.3244 USDT |
0.3384 USDT |
0.3381 USDT |
| 2024-09-08 |
0.3200 USDT |
747,630.2200 |
0.3165 USDT |
0.3152 USDT |
0.3261 USDT |
0.3240 USDT |
| 2024-09-07 |
0.3149 USDT |
486,094.6100 |
0.3122 USDT |
0.3100 USDT |
0.3206 USDT |
0.3204 USDT |
| 2024-09-06 |
0.3238 USDT |
521,031.5700 |
0.3226 USDT |
0.3171 USDT |
0.3301 USDT |
0.3292 USDT |
| 2024-09-05 |
0.3287 USDT |
867,942.2900 |
0.3353 USDT |
0.3207 USDT |
0.3375 USDT |
0.3227 USDT |
| 2024-09-04 |
0.3284 USDT |
676,175.3900 |
0.3280 USDT |
0.3143 USDT |
0.3404 USDT |
0.3355 USDT |
| 2024-09-03 |
0.3415 USDT |
731,822.3700 |
0.3430 USDT |
0.3309 USDT |
0.3484 USDT |
0.3354 USDT |
| 2024-09-02 |
0.3305 USDT |
479,231.0700 |
0.3226 USDT |
0.3211 USDT |
0.3379 USDT |
0.3374 USDT |
| 2024-09-01 |
0.3323 USDT |
714,376.9500 |
0.3344 USDT |
0.3252 USDT |
0.3363 USDT |
0.3305 USDT |
| 2024-08-31 |
0.3433 USDT |
641,991.5200 |
0.3448 USDT |
0.3320 USDT |
0.3472 USDT |
0.3337 USDT |
| 2024-08-30 |
0.3451 USDT |
615,850.0500 |
0.3479 USDT |
0.3308 USDT |
0.3519 USDT |
0.3451 USDT |
| 2024-08-29 |
0.3546 USDT |
579,259.2100 |
0.3522 USDT |
0.3438 USDT |
0.3629 USDT |
0.3463 USDT |
| 2024-08-28 |
0.3599 USDT |
428,910.8300 |
0.3630 USDT |
0.3435 USDT |
0.3691 USDT |
0.3527 USDT |