Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.4438 USDT |
321,183.0500 |
0.4536 USDT |
0.4277 USDT |
0.4536 USDT |
0.4304 USDT |
| 2024-11-19 |
0.4576 USDT |
378,024.1100 |
0.4687 USDT |
0.4416 USDT |
0.4709 USDT |
0.4442 USDT |
| 2024-11-18 |
0.4412 USDT |
182,165.7300 |
0.4300 USDT |
0.4286 USDT |
0.4624 USDT |
0.4607 USDT |
| 2024-11-17 |
0.4492 USDT |
183,314.8300 |
0.4600 USDT |
0.4294 USDT |
0.4601 USDT |
0.4444 USDT |
| 2024-11-16 |
0.4373 USDT |
275,983.3000 |
0.4302 USDT |
0.4254 USDT |
0.4612 USDT |
0.4588 USDT |
| 2024-11-15 |
0.4143 USDT |
224,949.1200 |
0.4118 USDT |
0.3932 USDT |
0.4233 USDT |
0.4054 USDT |
| 2024-11-14 |
0.4254 USDT |
235,319.7400 |
0.4245 USDT |
0.4095 USDT |
0.4471 USDT |
0.4246 USDT |
| 2024-11-13 |
0.4220 USDT |
139,368.6500 |
0.4428 USDT |
0.3998 USDT |
0.4456 USDT |
0.4338 USDT |
| 2024-11-12 |
0.4604 USDT |
154,681.6900 |
0.4845 USDT |
0.4161 USDT |
0.4845 USDT |
0.4347 USDT |
| 2024-11-11 |
0.4657 USDT |
195,428.3600 |
0.4638 USDT |
0.4482 USDT |
0.4834 USDT |
0.4689 USDT |
| 2024-11-10 |
0.4360 USDT |
97,937.3400 |
0.4427 USDT |
0.4271 USDT |
0.4528 USDT |
0.4527 USDT |
| 2024-11-09 |
0.4220 USDT |
210,450.1300 |
0.4145 USDT |
0.4080 USDT |
0.4400 USDT |
0.4392 USDT |
| 2024-11-08 |
0.4143 USDT |
219,427.9400 |
0.4075 USDT |
0.4046 USDT |
0.4263 USDT |
0.4154 USDT |
| 2024-11-07 |
0.3988 USDT |
202,194.5500 |
0.4054 USDT |
0.3909 USDT |
0.4129 USDT |
0.4001 USDT |
| 2024-11-06 |
0.3766 USDT |
171,563.5800 |
0.3628 USDT |
0.3620 USDT |
0.3946 USDT |
0.3894 USDT |
| 2024-11-05 |
0.3553 USDT |
210,104.8000 |
0.3498 USDT |
0.3475 USDT |
0.3682 USDT |
0.3653 USDT |
| 2024-11-04 |
0.3646 USDT |
221,792.4500 |
0.3676 USDT |
0.3565 USDT |
0.3724 USDT |
0.3578 USDT |
| 2024-11-03 |
0.3726 USDT |
285,181.1800 |
0.3871 USDT |
0.3561 USDT |
0.3895 USDT |
0.3687 USDT |
| 2024-11-02 |
0.3940 USDT |
229,922.3100 |
0.4002 USDT |
0.3822 USDT |
0.4021 USDT |
0.3853 USDT |
| 2024-11-01 |
0.4099 USDT |
242,444.3500 |
0.4134 USDT |
0.3924 USDT |
0.4328 USDT |
0.3939 USDT |
| 2024-10-31 |
0.4295 USDT |
136,898.9400 |
0.4248 USDT |
0.4171 USDT |
0.4520 USDT |
0.4316 USDT |
| 2024-10-30 |
0.4266 USDT |
283,498.4300 |
0.4198 USDT |
0.4106 USDT |
0.4457 USDT |
0.4274 USDT |
| 2024-10-29 |
0.4014 USDT |
317,590.7700 |
0.3933 USDT |
0.3907 USDT |
0.4231 USDT |
0.4203 USDT |
| 2024-10-28 |
0.3911 USDT |
320,542.8700 |
0.4013 USDT |
0.3783 USDT |
0.4015 USDT |
0.3903 USDT |
| 2024-10-27 |
0.4031 USDT |
377,669.4900 |
0.3915 USDT |
0.3872 USDT |
0.4168 USDT |
0.4037 USDT |
| 2024-10-26 |
0.3890 USDT |
312,830.5900 |
0.3838 USDT |
0.3733 USDT |
0.4010 USDT |
0.3848 USDT |
| 2024-10-25 |
0.4166 USDT |
372,742.0300 |
0.4239 USDT |
0.3728 USDT |
0.4445 USDT |
0.3787 USDT |
| 2024-10-24 |
0.4232 USDT |
341,256.7500 |
0.4002 USDT |
0.4002 USDT |
0.4343 USDT |
0.4228 USDT |
| 2024-10-23 |
0.3996 USDT |
310,759.5800 |
0.4162 USDT |
0.3850 USDT |
0.4162 USDT |
0.3987 USDT |
| 2024-10-22 |
0.4033 USDT |
281,264.5900 |
0.3952 USDT |
0.3952 USDT |
0.4146 USDT |
0.4123 USDT |
| 2024-10-21 |
0.4113 USDT |
310,306.4400 |
0.4127 USDT |
0.3957 USDT |
0.4335 USDT |
0.3994 USDT |
| 2024-10-20 |
0.3898 USDT |
358,884.0200 |
0.3790 USDT |
0.3750 USDT |
0.4268 USDT |
0.4131 USDT |
| 2024-10-19 |
0.3804 USDT |
376,470.8800 |
0.3807 USDT |
0.3743 USDT |
0.3879 USDT |
0.3770 USDT |
| 2024-10-18 |
0.3744 USDT |
357,644.6100 |
0.3717 USDT |
0.3703 USDT |
0.3819 USDT |
0.3812 USDT |
| 2024-10-17 |
0.3783 USDT |
320,445.3900 |
0.3825 USDT |
0.3663 USDT |
0.3867 USDT |
0.3697 USDT |
| 2024-10-16 |
0.3844 USDT |
295,395.3400 |
0.3892 USDT |
0.3778 USDT |
0.3894 USDT |
0.3808 USDT |
| 2024-10-15 |
0.3926 USDT |
322,489.8400 |
0.3986 USDT |
0.3786 USDT |
0.4027 USDT |
0.3828 USDT |
| 2024-10-14 |
0.3763 USDT |
326,060.7800 |
0.3742 USDT |
0.3681 USDT |
0.3915 USDT |
0.3890 USDT |
| 2024-10-13 |
0.3725 USDT |
334,596.7900 |
0.3750 USDT |
0.3689 USDT |
0.3766 USDT |
0.3698 USDT |
| 2024-10-12 |
0.3732 USDT |
538,956.9300 |
0.3707 USDT |
0.3688 USDT |
0.3765 USDT |
0.3751 USDT |
| 2024-10-11 |
0.3560 USDT |
421,807.1500 |
0.3548 USDT |
0.3520 USDT |
0.3672 USDT |
0.3661 USDT |
| 2024-10-10 |
0.3507 USDT |
527,425.5200 |
0.3521 USDT |
0.3417 USDT |
0.3552 USDT |
0.3522 USDT |
| 2024-10-09 |
0.3597 USDT |
366,036.1200 |
0.3599 USDT |
0.3508 USDT |
0.3654 USDT |
0.3527 USDT |
| 2024-10-08 |
0.3684 USDT |
302,386.2800 |
0.3686 USDT |
0.3543 USDT |
0.3726 USDT |
0.3553 USDT |
| 2024-10-07 |
0.3709 USDT |
300,167.6000 |
0.3696 USDT |
0.3669 USDT |
0.3800 USDT |
0.3793 USDT |
| 2024-10-06 |
0.3592 USDT |
418,440.2300 |
0.3587 USDT |
0.3547 USDT |
0.3663 USDT |
0.3637 USDT |
| 2024-10-05 |
0.3605 USDT |
462,352.4300 |
0.3587 USDT |
0.3530 USDT |
0.3661 USDT |
0.3544 USDT |
| 2024-10-04 |
0.3461 USDT |
260,981.1700 |
0.3444 USDT |
0.3414 USDT |
0.3556 USDT |
0.3507 USDT |
| 2024-10-03 |
0.3492 USDT |
254,622.6500 |
0.3484 USDT |
0.3368 USDT |
0.3556 USDT |
0.3429 USDT |
| 2024-10-02 |
0.3608 USDT |
211,230.5500 |
0.3565 USDT |
0.3534 USDT |
0.3712 USDT |
0.3590 USDT |