Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.3956 USDT |
264,492.4700 |
0.3887 USDT |
0.3471 USDT |
0.4031 USDT |
0.3585 USDT |
| 2024-09-30 |
0.4146 USDT |
279,245.2100 |
0.4241 USDT |
0.3925 USDT |
0.4299 USDT |
0.3947 USDT |
| 2024-09-29 |
0.4182 USDT |
457,651.5000 |
0.4186 USDT |
0.4078 USDT |
0.4304 USDT |
0.4239 USDT |
| 2024-09-28 |
0.4217 USDT |
514,302.3200 |
0.4357 USDT |
0.4087 USDT |
0.4407 USDT |
0.4145 USDT |
| 2024-09-27 |
0.4272 USDT |
370,836.3000 |
0.4291 USDT |
0.4155 USDT |
0.4375 USDT |
0.4314 USDT |
| 2024-09-26 |
0.4293 USDT |
550,187.4400 |
0.4184 USDT |
0.4146 USDT |
0.4483 USDT |
0.4300 USDT |
| 2024-09-25 |
0.4173 USDT |
633,948.8800 |
0.3874 USDT |
0.3874 USDT |
0.4537 USDT |
0.4162 USDT |
| 2024-09-24 |
0.3770 USDT |
766,568.1900 |
0.3790 USDT |
0.3691 USDT |
0.3832 USDT |
0.3818 USDT |
| 2024-09-23 |
0.3791 USDT |
676,951.2300 |
0.3770 USDT |
0.3693 USDT |
0.3917 USDT |
0.3761 USDT |
| 2024-09-22 |
0.3801 USDT |
680,879.3700 |
0.3896 USDT |
0.3678 USDT |
0.3897 USDT |
0.3703 USDT |
| 2024-09-21 |
0.3783 USDT |
894,273.5700 |
0.3760 USDT |
0.3683 USDT |
0.3881 USDT |
0.3835 USDT |
| 2024-09-20 |
0.3681 USDT |
628,766.8800 |
0.3633 USDT |
0.3558 USDT |
0.3797 USDT |
0.3643 USDT |
| 2024-09-19 |
0.3593 USDT |
929,011.5300 |
0.3460 USDT |
0.3447 USDT |
0.3708 USDT |
0.3627 USDT |
| 2024-09-18 |
0.3343 USDT |
752,793.9100 |
0.3374 USDT |
0.3246 USDT |
0.3417 USDT |
0.3312 USDT |
| 2024-09-17 |
0.3311 USDT |
931,042.8600 |
0.3250 USDT |
0.3216 USDT |
0.3398 USDT |
0.3370 USDT |
| 2024-09-16 |
0.3301 USDT |
802,595.6100 |
0.3331 USDT |
0.3222 USDT |
0.3363 USDT |
0.3230 USDT |
| 2024-09-15 |
0.3469 USDT |
747,463.7400 |
0.3464 USDT |
0.3420 USDT |
0.3519 USDT |
0.3435 USDT |
| 2024-09-14 |
0.3492 USDT |
616,728.7500 |
0.3534 USDT |
0.3437 USDT |
0.3538 USDT |
0.3463 USDT |
| 2024-09-13 |
0.3460 USDT |
743,842.8600 |
0.3473 USDT |
0.3400 USDT |
0.3570 USDT |
0.3523 USDT |
| 2024-09-12 |
0.3374 USDT |
691,185.5500 |
0.3326 USDT |
0.3326 USDT |
0.3433 USDT |
0.3422 USDT |
| 2024-09-11 |
0.3357 USDT |
595,482.0600 |
0.3417 USDT |
0.3256 USDT |
0.3422 USDT |
0.3355 USDT |
| 2024-09-10 |
0.3398 USDT |
753,593.9400 |
0.3381 USDT |
0.3351 USDT |
0.3464 USDT |
0.3442 USDT |
| 2024-09-09 |
0.3278 USDT |
649,382.5400 |
0.3266 USDT |
0.3244 USDT |
0.3384 USDT |
0.3381 USDT |
| 2024-09-08 |
0.3200 USDT |
747,630.2200 |
0.3165 USDT |
0.3152 USDT |
0.3261 USDT |
0.3240 USDT |
| 2024-09-07 |
0.3149 USDT |
486,094.6100 |
0.3122 USDT |
0.3100 USDT |
0.3206 USDT |
0.3204 USDT |
| 2024-09-06 |
0.3238 USDT |
521,031.5700 |
0.3226 USDT |
0.3171 USDT |
0.3301 USDT |
0.3292 USDT |
| 2024-09-05 |
0.3287 USDT |
867,942.2900 |
0.3353 USDT |
0.3207 USDT |
0.3375 USDT |
0.3227 USDT |
| 2024-09-04 |
0.3284 USDT |
676,175.3900 |
0.3280 USDT |
0.3143 USDT |
0.3404 USDT |
0.3355 USDT |
| 2024-09-03 |
0.3415 USDT |
731,822.3700 |
0.3430 USDT |
0.3309 USDT |
0.3484 USDT |
0.3354 USDT |
| 2024-09-02 |
0.3305 USDT |
479,231.0700 |
0.3226 USDT |
0.3211 USDT |
0.3379 USDT |
0.3374 USDT |
| 2024-09-01 |
0.3323 USDT |
714,376.9500 |
0.3344 USDT |
0.3252 USDT |
0.3363 USDT |
0.3305 USDT |
| 2024-08-31 |
0.3433 USDT |
641,991.5200 |
0.3448 USDT |
0.3320 USDT |
0.3472 USDT |
0.3337 USDT |
| 2024-08-30 |
0.3451 USDT |
615,850.0500 |
0.3479 USDT |
0.3308 USDT |
0.3519 USDT |
0.3451 USDT |
| 2024-08-29 |
0.3546 USDT |
579,259.2100 |
0.3522 USDT |
0.3438 USDT |
0.3629 USDT |
0.3463 USDT |
| 2024-08-28 |
0.3599 USDT |
428,910.8300 |
0.3630 USDT |
0.3435 USDT |
0.3691 USDT |
0.3527 USDT |
| 2024-08-27 |
0.3859 USDT |
391,859.6600 |
0.3844 USDT |
0.3793 USDT |
0.3950 USDT |
0.3827 USDT |
| 2024-08-26 |
0.4013 USDT |
510,280.6500 |
0.4136 USDT |
0.3818 USDT |
0.4166 USDT |
0.3841 USDT |
| 2024-08-25 |
0.4185 USDT |
429,994.3900 |
0.4298 USDT |
0.4053 USDT |
0.4306 USDT |
0.4134 USDT |
| 2024-08-24 |
0.4206 USDT |
491,514.6800 |
0.4159 USDT |
0.4147 USDT |
0.4371 USDT |
0.4365 USDT |
| 2024-08-23 |
0.3981 USDT |
619,513.5300 |
0.3909 USDT |
0.3899 USDT |
0.4220 USDT |
0.4197 USDT |
| 2024-08-22 |
0.3880 USDT |
553,325.1600 |
0.3834 USDT |
0.3807 USDT |
0.3969 USDT |
0.3911 USDT |
| 2024-08-21 |
0.3740 USDT |
674,690.7700 |
0.3705 USDT |
0.3658 USDT |
0.3872 USDT |
0.3856 USDT |
| 2024-08-20 |
0.3712 USDT |
679,969.2700 |
0.3687 USDT |
0.3610 USDT |
0.3771 USDT |
0.3718 USDT |
| 2024-08-19 |
0.3601 USDT |
740,097.0600 |
0.3605 USDT |
0.3537 USDT |
0.3691 USDT |
0.3671 USDT |
| 2024-08-18 |
0.3588 USDT |
455,963.1800 |
0.3587 USDT |
0.3534 USDT |
0.3671 USDT |
0.3660 USDT |
| 2024-08-17 |
0.3554 USDT |
524,363.8500 |
0.3539 USDT |
0.3522 USDT |
0.3608 USDT |
0.3576 USDT |
| 2024-08-16 |
0.3550 USDT |
533,974.7300 |
0.3529 USDT |
0.3450 USDT |
0.3609 USDT |
0.3557 USDT |
| 2024-08-15 |
0.3640 USDT |
535,374.7300 |
0.3685 USDT |
0.3497 USDT |
0.3724 USDT |
0.3540 USDT |
| 2024-08-14 |
0.3794 USDT |
389,045.8600 |
0.3831 USDT |
0.3665 USDT |
0.3844 USDT |
0.3698 USDT |
| 2024-08-13 |
0.3727 USDT |
470,252.3100 |
0.3760 USDT |
0.3665 USDT |
0.3875 USDT |
0.3825 USDT |