Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.3859 USDT |
391,859.6600 |
0.3844 USDT |
0.3793 USDT |
0.3950 USDT |
0.3827 USDT |
| 2024-08-26 |
0.4013 USDT |
510,280.6500 |
0.4136 USDT |
0.3818 USDT |
0.4166 USDT |
0.3841 USDT |
| 2024-08-25 |
0.4185 USDT |
429,994.3900 |
0.4298 USDT |
0.4053 USDT |
0.4306 USDT |
0.4134 USDT |
| 2024-08-24 |
0.4206 USDT |
491,514.6800 |
0.4159 USDT |
0.4147 USDT |
0.4371 USDT |
0.4365 USDT |
| 2024-08-23 |
0.3981 USDT |
619,513.5300 |
0.3909 USDT |
0.3899 USDT |
0.4220 USDT |
0.4197 USDT |
| 2024-08-22 |
0.3880 USDT |
553,325.1600 |
0.3834 USDT |
0.3807 USDT |
0.3969 USDT |
0.3911 USDT |
| 2024-08-21 |
0.3740 USDT |
674,690.7700 |
0.3705 USDT |
0.3658 USDT |
0.3872 USDT |
0.3856 USDT |
| 2024-08-20 |
0.3712 USDT |
679,969.2700 |
0.3687 USDT |
0.3610 USDT |
0.3771 USDT |
0.3718 USDT |
| 2024-08-19 |
0.3601 USDT |
740,097.0600 |
0.3605 USDT |
0.3537 USDT |
0.3691 USDT |
0.3671 USDT |
| 2024-08-18 |
0.3588 USDT |
455,963.1800 |
0.3587 USDT |
0.3534 USDT |
0.3671 USDT |
0.3660 USDT |
| 2024-08-17 |
0.3554 USDT |
524,363.8500 |
0.3539 USDT |
0.3522 USDT |
0.3608 USDT |
0.3576 USDT |
| 2024-08-16 |
0.3550 USDT |
533,974.7300 |
0.3529 USDT |
0.3450 USDT |
0.3609 USDT |
0.3557 USDT |
| 2024-08-15 |
0.3640 USDT |
535,374.7300 |
0.3685 USDT |
0.3497 USDT |
0.3724 USDT |
0.3540 USDT |
| 2024-08-14 |
0.3794 USDT |
389,045.8600 |
0.3831 USDT |
0.3665 USDT |
0.3844 USDT |
0.3698 USDT |
| 2024-08-13 |
0.3727 USDT |
470,252.3100 |
0.3760 USDT |
0.3665 USDT |
0.3875 USDT |
0.3825 USDT |
| 2024-08-12 |
0.3670 USDT |
462,058.6400 |
0.3581 USDT |
0.3540 USDT |
0.3822 USDT |
0.3733 USDT |
| 2024-08-11 |
0.3801 USDT |
492,906.6400 |
0.3741 USDT |
0.3582 USDT |
0.4034 USDT |
0.3595 USDT |
| 2024-08-10 |
0.3628 USDT |
483,405.6200 |
0.3627 USDT |
0.3572 USDT |
0.3742 USDT |
0.3742 USDT |
| 2024-08-09 |
0.3619 USDT |
543,276.1700 |
0.3694 USDT |
0.3549 USDT |
0.3700 USDT |
0.3590 USDT |
| 2024-08-08 |
0.3393 USDT |
532,320.5400 |
0.3318 USDT |
0.3270 USDT |
0.3579 USDT |
0.3575 USDT |
| 2024-08-07 |
0.3447 USDT |
977,206.5500 |
0.3409 USDT |
0.3314 USDT |
0.3548 USDT |
0.3319 USDT |
| 2024-08-06 |
0.3375 USDT |
1,045,608.0400 |
0.3248 USDT |
0.3246 USDT |
0.3466 USDT |
0.3418 USDT |
| 2024-08-05 |
0.3191 USDT |
687,451.1300 |
0.3504 USDT |
0.2869 USDT |
0.3517 USDT |
0.3266 USDT |
| 2024-08-04 |
0.3738 USDT |
349,460.7500 |
0.3696 USDT |
0.3452 USDT |
0.3851 USDT |
0.3561 USDT |
| 2024-08-03 |
0.3922 USDT |
363,001.0100 |
0.3982 USDT |
0.3648 USDT |
0.3992 USDT |
0.3671 USDT |
| 2024-08-02 |
0.4363 USDT |
363,278.7300 |
0.4581 USDT |
0.4007 USDT |
0.4598 USDT |
0.4027 USDT |
| 2024-08-01 |
0.4473 USDT |
288,744.8000 |
0.4452 USDT |
0.4291 USDT |
0.4596 USDT |
0.4349 USDT |
| 2024-07-31 |
0.4520 USDT |
320,687.2100 |
0.4483 USDT |
0.4459 USDT |
0.4641 USDT |
0.4552 USDT |
| 2024-07-30 |
0.4569 USDT |
371,839.6000 |
0.4572 USDT |
0.4438 USDT |
0.4623 USDT |
0.4451 USDT |
| 2024-07-29 |
0.4716 USDT |
428,135.7300 |
0.4725 USDT |
0.4565 USDT |
0.4868 USDT |
0.4565 USDT |
| 2024-07-28 |
0.4817 USDT |
365,164.3700 |
0.4938 USDT |
0.4718 USDT |
0.4958 USDT |
0.4722 USDT |
| 2024-07-27 |
0.5011 USDT |
218,486.8800 |
0.5020 USDT |
0.4864 USDT |
0.5270 USDT |
0.4995 USDT |
| 2024-07-26 |
0.4720 USDT |
193,038.4100 |
0.4380 USDT |
0.4369 USDT |
0.5135 USDT |
0.4993 USDT |
| 2024-07-25 |
0.4360 USDT |
318,495.6100 |
0.4442 USDT |
0.4179 USDT |
0.4562 USDT |
0.4271 USDT |
| 2024-07-24 |
0.4619 USDT |
268,469.7000 |
0.4614 USDT |
0.4562 USDT |
0.4703 USDT |
0.4626 USDT |
| 2024-07-23 |
0.4666 USDT |
210,024.9200 |
0.4618 USDT |
0.4553 USDT |
0.4783 USDT |
0.4654 USDT |
| 2024-07-22 |
0.4747 USDT |
235,152.6100 |
0.4874 USDT |
0.4637 USDT |
0.4885 USDT |
0.4674 USDT |
| 2024-07-21 |
0.4830 USDT |
282,852.9600 |
0.4936 USDT |
0.4594 USDT |
0.4969 USDT |
0.4853 USDT |
| 2024-07-20 |
0.4877 USDT |
218,472.3600 |
0.4849 USDT |
0.4777 USDT |
0.5007 USDT |
0.4967 USDT |
| 2024-07-19 |
0.4661 USDT |
295,125.0600 |
0.4634 USDT |
0.4493 USDT |
0.4911 USDT |
0.4885 USDT |
| 2024-07-18 |
0.4722 USDT |
438,689.4900 |
0.4762 USDT |
0.4537 USDT |
0.4903 USDT |
0.4643 USDT |
| 2024-07-17 |
0.4644 USDT |
392,867.0300 |
0.4468 USDT |
0.4458 USDT |
0.4882 USDT |
0.4833 USDT |
| 2024-07-16 |
0.4331 USDT |
371,485.2700 |
0.4406 USDT |
0.4175 USDT |
0.4464 USDT |
0.4456 USDT |
| 2024-07-15 |
0.4241 USDT |
530,886.3200 |
0.4158 USDT |
0.4137 USDT |
0.4384 USDT |
0.4382 USDT |
| 2024-07-14 |
0.4088 USDT |
488,484.1800 |
0.4082 USDT |
0.4018 USDT |
0.4147 USDT |
0.4064 USDT |
| 2024-07-13 |
0.4030 USDT |
586,134.7400 |
0.3988 USDT |
0.3968 USDT |
0.4113 USDT |
0.4078 USDT |
| 2024-07-12 |
0.3897 USDT |
347,951.4600 |
0.3879 USDT |
0.3803 USDT |
0.4003 USDT |
0.3984 USDT |
| 2024-07-11 |
0.3958 USDT |
167,788.8300 |
0.3992 USDT |
0.3885 USDT |
0.4022 USDT |
0.3892 USDT |
| 2024-07-10 |
0.4030 USDT |
53,914.8200 |
0.4044 USDT |
0.4011 USDT |
0.4044 USDT |
0.4021 USDT |
| 2024-07-09 |
0.3666 USDT |
0.0000 |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |
0.3666 USDT |