Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.7435 USDT |
77.0900 |
0.7423 USDT |
0.7310 USDT |
0.7795 USDT |
0.7795 USDT |
| 2024-05-04 |
0.7504 USDT |
67.0400 |
0.7407 USDT |
0.7361 USDT |
0.7509 USDT |
0.7482 USDT |
| 2024-05-03 |
0.7181 USDT |
550.4100 |
0.7080 USDT |
0.7040 USDT |
0.7233 USDT |
0.7233 USDT |
| 2024-05-02 |
0.7041 USDT |
32.1600 |
0.6981 USDT |
0.6981 USDT |
0.7129 USDT |
0.7129 USDT |
| 2024-05-01 |
0.7254 USDT |
0.0000 |
0.7254 USDT |
0.7254 USDT |
0.7254 USDT |
0.7254 USDT |
| 2024-04-30 |
0.7317 USDT |
8.1100 |
0.7184 USDT |
0.7184 USDT |
0.7254 USDT |
0.7254 USDT |
| 2024-04-29 |
0.7630 USDT |
0.0000 |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
0.7630 USDT |
| 2024-04-28 |
0.8160 USDT |
5.3600 |
0.7616 USDT |
0.7616 USDT |
0.7630 USDT |
0.7630 USDT |
| 2024-04-27 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-26 |
0.0100 USDT |
0.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-25 |
0.0711 USDT |
108.9500 |
0.7490 USDT |
0.0100 USDT |
0.7490 USDT |
0.0100 USDT |
| 2024-04-24 |
0.7780 USDT |
55.9000 |
0.8049 USDT |
0.7499 USDT |
0.8069 USDT |
0.7499 USDT |
| 2024-04-23 |
0.8250 USDT |
1,727.6700 |
0.8299 USDT |
0.8139 USDT |
0.8373 USDT |
0.8247 USDT |
| 2024-04-22 |
0.8431 USDT |
68.1000 |
0.8378 USDT |
0.8260 USDT |
0.8519 USDT |
0.8471 USDT |
| 2024-04-21 |
0.8560 USDT |
372.9000 |
0.8379 USDT |
0.8223 USDT |
0.8739 USDT |
0.8312 USDT |
| 2024-04-20 |
0.7944 USDT |
46,136.1200 |
0.7837 USDT |
0.7785 USDT |
0.8466 USDT |
0.8208 USDT |
| 2024-04-19 |
0.7636 USDT |
26,947.5800 |
0.7235 USDT |
0.6726 USDT |
0.7773 USDT |
0.7503 USDT |
| 2024-04-18 |
0.7201 USDT |
574.3400 |
0.6922 USDT |
0.6922 USDT |
0.7375 USDT |
0.7166 USDT |
| 2024-04-17 |
0.7135 USDT |
77.4800 |
0.6989 USDT |
0.6989 USDT |
0.7389 USDT |
0.7156 USDT |
| 2024-04-16 |
0.6995 USDT |
146.1300 |
0.6967 USDT |
0.6664 USDT |
0.7111 USDT |
0.6917 USDT |
| 2024-04-15 |
0.7270 USDT |
1,431.8700 |
0.7159 USDT |
0.7078 USDT |
0.7469 USDT |
0.7080 USDT |
| 2024-04-14 |
0.6160 USDT |
201.0200 |
0.6540 USDT |
0.6349 USDT |
0.6993 USDT |
0.6930 USDT |
| 2024-04-13 |
0.6736 USDT |
55.7800 |
0.7235 USDT |
0.6289 USDT |
0.7568 USDT |
0.6289 USDT |
| 2024-04-12 |
0.7013 USDT |
56.8300 |
0.7879 USDT |
0.6810 USDT |
0.7879 USDT |
0.7307 USDT |
| 2024-04-11 |
0.9000 USDT |
0.0000 |
0.8958 USDT |
0.8958 USDT |
0.8958 USDT |
0.8958 USDT |
| 2024-04-10 |
0.8796 USDT |
1,114.7000 |
0.8675 USDT |
0.8675 USDT |
0.8958 USDT |
0.8958 USDT |
| 2024-04-09 |
1.0345 USDT |
6.7000 |
0.9574 USDT |
0.9271 USDT |
0.9574 USDT |
0.9271 USDT |
| 2024-04-08 |
0.9257 USDT |
256.2600 |
0.9314 USDT |
0.9103 USDT |
0.9314 USDT |
0.9103 USDT |
| 2024-04-07 |
0.9208 USDT |
0.0000 |
0.9208 USDT |
0.9208 USDT |
0.9208 USDT |
0.9208 USDT |
| 2024-04-06 |
0.9700 USDT |
1.3000 |
0.9208 USDT |
0.9208 USDT |
0.9208 USDT |
0.9208 USDT |
| 2024-04-05 |
0.9227 USDT |
9.1800 |
0.9300 USDT |
0.9055 USDT |
0.9334 USDT |
0.9271 USDT |
| 2024-04-04 |
0.9105 USDT |
18.7200 |
0.8830 USDT |
0.8830 USDT |
0.9450 USDT |
0.9350 USDT |
| 2024-04-03 |
0.9171 USDT |
17.6800 |
0.8577 USDT |
0.8577 USDT |
0.9334 USDT |
0.8958 USDT |
| 2024-04-02 |
0.9358 USDT |
65.8200 |
0.9797 USDT |
0.8704 USDT |
0.9797 USDT |
0.8722 USDT |
| 2024-04-01 |
0.9741 USDT |
359.5500 |
1.0241 USDT |
0.9400 USDT |
1.0241 USDT |
0.9467 USDT |
| 2024-03-31 |
1.0208 USDT |
860.6400 |
1.0242 USDT |
1.0131 USDT |
1.0349 USDT |
1.0167 USDT |
| 2024-03-30 |
1.0892 USDT |
12.3600 |
1.0354 USDT |
1.0354 USDT |
1.0688 USDT |
1.0523 USDT |
| 2024-03-29 |
2.2700 USDT |
1.9700 |
1.2242 USDT |
1.0916 USDT |
1.2242 USDT |
1.0916 USDT |
| 2024-03-28 |
1.4800 USDT |
3.6400 |
1.2153 USDT |
1.2153 USDT |
1.2218 USDT |
1.2218 USDT |
| 2024-03-27 |
1.2184 USDT |
399.1800 |
1.1805 USDT |
1.1740 USDT |
1.2349 USDT |
1.2312 USDT |
| 2024-03-26 |
1.1881 USDT |
14.2100 |
1.2077 USDT |
1.1768 USDT |
1.2077 USDT |
1.1768 USDT |
| 2024-03-25 |
2.1200 USDT |
1.8200 |
1.1643 USDT |
1.1643 USDT |
1.1643 USDT |
1.1643 USDT |
| 2024-03-24 |
1.0989 USDT |
0.0500 |
1.0989 USDT |
1.0989 USDT |
1.0989 USDT |
1.0989 USDT |
| 2024-03-23 |
1.1033 USDT |
93.4300 |
1.0901 USDT |
1.0901 USDT |
1.1077 USDT |
1.1077 USDT |
| 2024-03-22 |
1.1245 USDT |
118.5000 |
1.1299 USDT |
1.0931 USDT |
1.1304 USDT |
1.0931 USDT |
| 2024-03-21 |
2.4200 USDT |
1.9000 |
1.2963 USDT |
1.2587 USDT |
1.2963 USDT |
1.2587 USDT |
| 2024-03-20 |
1.7950 USDT |
2.2500 |
1.5961 USDT |
1.5961 USDT |
1.5961 USDT |
1.5961 USDT |
| 2024-03-19 |
1.5279 USDT |
441.3000 |
1.5961 USDT |
1.4503 USDT |
1.5961 USDT |
1.5961 USDT |
| 2024-03-18 |
1.5964 USDT |
1,039.1200 |
1.5961 USDT |
1.5961 USDT |
1.5961 USDT |
1.5961 USDT |
| 2024-03-17 |
1.5923 USDT |
1,367.3700 |
1.4961 USDT |
1.4961 USDT |
1.5962 USDT |
1.5961 USDT |