Identifier on Bibox: ID_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.2780 USDT |
1,741,912.6200 |
0.2720 USDT |
0.2677 USDT |
0.2888 USDT |
0.2828 USDT |
| 2023-12-06 |
0.2823 USDT |
1,979,282.9700 |
0.2950 USDT |
0.2686 USDT |
0.2992 USDT |
0.2765 USDT |
| 2023-12-05 |
0.2923 USDT |
1,837,842.3400 |
0.2901 USDT |
0.2845 USDT |
0.3075 USDT |
0.2938 USDT |
| 2023-12-04 |
0.2920 USDT |
1,709,323.7000 |
0.2996 USDT |
0.2685 USDT |
0.3048 USDT |
0.2855 USDT |
| 2023-12-03 |
0.2984 USDT |
1,634,009.5800 |
0.2891 USDT |
0.2853 USDT |
0.3124 USDT |
0.2996 USDT |
| 2023-12-02 |
0.2790 USDT |
1,317,742.2700 |
0.2758 USDT |
0.2725 USDT |
0.2894 USDT |
0.2854 USDT |
| 2023-12-01 |
0.2780 USDT |
1,723,627.7000 |
0.2844 USDT |
0.2697 USDT |
0.2867 USDT |
0.2748 USDT |
| 2023-11-30 |
0.2846 USDT |
2,142,940.3600 |
0.2630 USDT |
0.2585 USDT |
0.3527 USDT |
0.2816 USDT |
| 2023-11-29 |
0.2588 USDT |
1,968,863.6600 |
0.2501 USDT |
0.2485 USDT |
0.2689 USDT |
0.2638 USDT |
| 2023-11-28 |
0.2464 USDT |
1,617,300.6800 |
0.2454 USDT |
0.2390 USDT |
0.2554 USDT |
0.2535 USDT |
| 2023-11-27 |
0.2468 USDT |
1,640,558.8500 |
0.2565 USDT |
0.2386 USDT |
0.2580 USDT |
0.2415 USDT |
| 2023-11-26 |
0.2535 USDT |
1,651,437.9100 |
0.2564 USDT |
0.2418 USDT |
0.2615 USDT |
0.2578 USDT |
| 2023-11-25 |
0.2554 USDT |
1,543,077.6600 |
0.2500 USDT |
0.2481 USDT |
0.2618 USDT |
0.2546 USDT |
| 2023-11-24 |
0.2483 USDT |
1,554,074.9500 |
0.2409 USDT |
0.2405 USDT |
0.2550 USDT |
0.2505 USDT |
| 2023-11-23 |
0.2420 USDT |
1,771,897.8000 |
0.2401 USDT |
0.2366 USDT |
0.2465 USDT |
0.2411 USDT |
| 2023-11-22 |
0.2342 USDT |
1,983,168.1700 |
0.2232 USDT |
0.2230 USDT |
0.2436 USDT |
0.2420 USDT |
| 2023-11-21 |
0.2495 USDT |
2,759,022.4100 |
0.2531 USDT |
0.2293 USDT |
0.2625 USDT |
0.2316 USDT |
| 2023-11-20 |
0.2580 USDT |
2,303,725.4800 |
0.2605 USDT |
0.2519 USDT |
0.2645 USDT |
0.2575 USDT |
| 2023-11-19 |
0.2534 USDT |
2,127,746.7700 |
0.2532 USDT |
0.2451 USDT |
0.2588 USDT |
0.2581 USDT |
| 2023-11-18 |
0.2492 USDT |
2,918,253.0500 |
0.2564 USDT |
0.2353 USDT |
0.2574 USDT |
0.2522 USDT |
| 2023-11-17 |
0.2616 USDT |
3,573,357.1900 |
0.2666 USDT |
0.2434 USDT |
0.2778 USDT |
0.2547 USDT |
| 2023-11-16 |
0.2876 USDT |
2,957,271.2600 |
0.2942 USDT |
0.2604 USDT |
0.3072 USDT |
0.2637 USDT |
| 2023-11-15 |
0.2782 USDT |
2,503,206.4700 |
0.2545 USDT |
0.2540 USDT |
0.3041 USDT |
0.2871 USDT |
| 2023-11-14 |
0.2643 USDT |
2,671,640.8000 |
0.2709 USDT |
0.2438 USDT |
0.2758 USDT |
0.2511 USDT |
| 2023-11-13 |
0.2810 USDT |
2,898,051.4600 |
0.2837 USDT |
0.2704 USDT |
0.2923 USDT |
0.2757 USDT |
| 2023-11-12 |
0.2772 USDT |
2,065,276.8400 |
0.2745 USDT |
0.2613 USDT |
0.2974 USDT |
0.2850 USDT |
| 2023-11-11 |
0.2694 USDT |
3,157,996.1300 |
0.2653 USDT |
0.2536 USDT |
0.2854 USDT |
0.2751 USDT |
| 2023-11-10 |
0.2543 USDT |
2,749,167.6600 |
0.2568 USDT |
0.2477 USDT |
0.2662 USDT |
0.2585 USDT |
| 2023-11-09 |
0.2652 USDT |
3,002,792.2400 |
0.2619 USDT |
0.2353 USDT |
0.2838 USDT |
0.2401 USDT |
| 2023-11-08 |
0.2689 USDT |
2,285,581.5700 |
0.2706 USDT |
0.2607 USDT |
0.2841 USDT |
0.2651 USDT |
| 2023-11-07 |
0.2656 USDT |
2,585,952.7000 |
0.2718 USDT |
0.2517 USDT |
0.2757 USDT |
0.2518 USDT |
| 2023-11-06 |
0.2524 USDT |
2,423,635.5000 |
0.2472 USDT |
0.2451 USDT |
0.2626 USDT |
0.2621 USDT |
| 2023-11-05 |
0.2591 USDT |
2,127,815.3000 |
0.2617 USDT |
0.2475 USDT |
0.2680 USDT |
0.2492 USDT |
| 2023-11-04 |
0.2581 USDT |
3,235,911.9900 |
0.2541 USDT |
0.2473 USDT |
0.2670 USDT |
0.2642 USDT |
| 2023-11-03 |
0.2594 USDT |
2,395,389.0500 |
0.2651 USDT |
0.2507 USDT |
0.2685 USDT |
0.2554 USDT |
| 2023-11-02 |
0.2594 USDT |
2,489,593.7000 |
0.2594 USDT |
0.2463 USDT |
0.2729 USDT |
0.2581 USDT |
| 2023-11-01 |
0.2456 USDT |
2,743,063.5900 |
0.2483 USDT |
0.2346 USDT |
0.2596 USDT |
0.2558 USDT |
| 2023-10-31 |
0.2619 USDT |
4,266,008.1200 |
0.2662 USDT |
0.2385 USDT |
0.2786 USDT |
0.2487 USDT |
| 2023-10-30 |
0.2575 USDT |
5,197,098.6000 |
0.2409 USDT |
0.2314 USDT |
0.2913 USDT |
0.2592 USDT |
| 2023-10-29 |
0.2324 USDT |
4,094,922.7700 |
0.2291 USDT |
0.2212 USDT |
0.2427 USDT |
0.2388 USDT |
| 2023-10-28 |
0.2166 USDT |
3,944,726.3400 |
0.2002 USDT |
0.2000 USDT |
0.2324 USDT |
0.2247 USDT |
| 2023-10-27 |
0.2013 USDT |
3,016,380.6900 |
0.2046 USDT |
0.1940 USDT |
0.2051 USDT |
0.2006 USDT |
| 2023-10-26 |
0.2049 USDT |
3,956,943.8500 |
0.2026 USDT |
0.1971 USDT |
0.2145 USDT |
0.2034 USDT |
| 2023-10-25 |
0.1996 USDT |
3,726,358.1900 |
0.1989 USDT |
0.1933 USDT |
0.2102 USDT |
0.2015 USDT |
| 2023-10-24 |
0.1963 USDT |
5,336,525.5600 |
0.1911 USDT |
0.1892 USDT |
0.2050 USDT |
0.1992 USDT |
| 2023-10-23 |
0.1830 USDT |
3,521,555.5600 |
0.1825 USDT |
0.1780 USDT |
0.1898 USDT |
0.1898 USDT |
| 2023-10-22 |
0.1792 USDT |
2,120,887.5000 |
0.1788 USDT |
0.1746 USDT |
0.1826 USDT |
0.1804 USDT |
| 2023-10-21 |
0.1790 USDT |
2,294,230.9000 |
0.1760 USDT |
0.1749 USDT |
0.1835 USDT |
0.1802 USDT |
| 2023-10-20 |
0.1765 USDT |
2,010,325.6300 |
0.1716 USDT |
0.1715 USDT |
0.1816 USDT |
0.1771 USDT |
| 2023-10-19 |
0.1738 USDT |
2,076,515.7200 |
0.1754 USDT |
0.1710 USDT |
0.1766 USDT |
0.1717 USDT |