Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
39.9756 USDT |
46,784.1404 ILV |
39.4200 USDT |
39.1500 USDT |
41.7700 USDT |
39.6200 USDT |
| 2024-12-26 |
40.4498 USDT |
56,840.0483 ILV |
42.3800 USDT |
39.1600 USDT |
42.9000 USDT |
39.6500 USDT |
| 2024-12-25 |
43.4077 USDT |
25,355.1611 ILV |
43.3600 USDT |
42.8400 USDT |
44.0400 USDT |
43.4000 USDT |
| 2024-12-24 |
42.1996 USDT |
41,394.4225 ILV |
41.9100 USDT |
40.5400 USDT |
44.5000 USDT |
43.6100 USDT |
| 2024-12-23 |
40.0272 USDT |
55,133.2572 ILV |
39.7800 USDT |
38.6800 USDT |
41.5800 USDT |
40.9600 USDT |
| 2024-12-22 |
40.2916 USDT |
76,841.4613 ILV |
40.5700 USDT |
38.7700 USDT |
41.7400 USDT |
39.9900 USDT |
| 2024-12-21 |
42.6758 USDT |
45,333.5562 ILV |
42.9600 USDT |
41.1000 USDT |
45.5300 USDT |
41.7500 USDT |
| 2024-12-20 |
39.6264 USDT |
236,516.9711 ILV |
41.8100 USDT |
35.8200 USDT |
43.9100 USDT |
40.4000 USDT |
| 2024-12-19 |
43.8818 USDT |
144,291.3797 ILV |
46.1300 USDT |
40.2200 USDT |
47.6100 USDT |
42.7900 USDT |
| 2024-12-18 |
48.8866 USDT |
103,805.9660 ILV |
51.2000 USDT |
45.2000 USDT |
51.6900 USDT |
46.8300 USDT |
| 2024-12-17 |
54.9586 USDT |
44,201.0577 ILV |
55.8400 USDT |
51.5800 USDT |
56.1800 USDT |
52.8300 USDT |
| 2024-12-16 |
55.6669 USDT |
44,524.6985 ILV |
56.7400 USDT |
53.6200 USDT |
58.5200 USDT |
56.5700 USDT |
| 2024-12-15 |
55.0350 USDT |
46,831.2007 ILV |
55.1000 USDT |
53.3300 USDT |
56.8500 USDT |
56.7000 USDT |
| 2024-12-14 |
57.6946 USDT |
28,422.1767 ILV |
58.3300 USDT |
54.7000 USDT |
59.1800 USDT |
55.9000 USDT |
| 2024-12-13 |
58.6702 USDT |
57,511.6184 ILV |
59.7700 USDT |
56.9600 USDT |
60.5300 USDT |
57.8500 USDT |
| 2024-12-12 |
59.4567 USDT |
73,309.4783 ILV |
58.4800 USDT |
57.6300 USDT |
61.2300 USDT |
59.3800 USDT |
| 2024-12-11 |
55.5698 USDT |
88,757.4101 ILV |
53.3200 USDT |
50.8600 USDT |
59.7500 USDT |
58.8500 USDT |
| 2024-12-10 |
54.4872 USDT |
128,173.3834 ILV |
54.5600 USDT |
50.7700 USDT |
57.3600 USDT |
51.0900 USDT |
| 2024-12-09 |
64.6012 USDT |
44,489.4336 ILV |
68.0700 USDT |
61.2600 USDT |
68.1100 USDT |
62.4300 USDT |
| 2024-12-08 |
66.7559 USDT |
30,063.0267 ILV |
67.4900 USDT |
65.1200 USDT |
68.1500 USDT |
67.2100 USDT |
| 2024-12-07 |
69.3298 USDT |
26,300.4037 ILV |
69.7400 USDT |
67.4300 USDT |
70.4500 USDT |
68.0600 USDT |
| 2024-12-06 |
67.2086 USDT |
42,322.2158 ILV |
65.0700 USDT |
64.5900 USDT |
70.4200 USDT |
70.3700 USDT |
| 2024-12-05 |
67.5234 USDT |
54,609.7077 ILV |
67.1000 USDT |
62.7800 USDT |
69.5300 USDT |
68.3600 USDT |
| 2024-12-04 |
65.8333 USDT |
59,795.0919 ILV |
64.9100 USDT |
63.6300 USDT |
69.9000 USDT |
67.2000 USDT |
| 2024-12-03 |
60.3424 USDT |
78,423.8228 ILV |
61.6300 USDT |
57.0100 USDT |
64.3900 USDT |
59.9800 USDT |
| 2024-12-02 |
58.2611 USDT |
68,814.4441 ILV |
60.0700 USDT |
54.4200 USDT |
61.4700 USDT |
57.0600 USDT |
| 2024-12-01 |
60.6314 USDT |
34,652.6152 ILV |
60.8800 USDT |
58.5400 USDT |
62.9900 USDT |
61.8300 USDT |
| 2024-11-30 |
59.4005 USDT |
48,312.3347 ILV |
58.7200 USDT |
57.7000 USDT |
61.5100 USDT |
61.4200 USDT |
| 2024-11-29 |
57.0802 USDT |
56,184.6885 ILV |
56.8800 USDT |
54.7300 USDT |
59.4200 USDT |
58.7900 USDT |
| 2024-11-28 |
55.1057 USDT |
63,889.5111 ILV |
56.7400 USDT |
53.2500 USDT |
56.8000 USDT |
55.9900 USDT |
| 2024-11-27 |
52.2120 USDT |
54,996.3821 ILV |
51.9400 USDT |
50.5000 USDT |
55.7500 USDT |
55.7500 USDT |
| 2024-11-26 |
51.0237 USDT |
108,390.0417 ILV |
52.2700 USDT |
47.5500 USDT |
54.3900 USDT |
51.8900 USDT |
| 2024-11-25 |
53.9386 USDT |
86,261.1609 ILV |
57.4800 USDT |
52.6800 USDT |
57.8800 USDT |
54.6900 USDT |
| 2024-11-24 |
51.2385 USDT |
173,655.5363 ILV |
48.4400 USDT |
48.1100 USDT |
54.7100 USDT |
53.8600 USDT |
| 2024-11-23 |
46.8037 USDT |
111,319.6706 ILV |
44.8300 USDT |
44.2500 USDT |
50.0600 USDT |
47.7600 USDT |
| 2024-11-22 |
42.8935 USDT |
55,703.6151 ILV |
43.0600 USDT |
41.5600 USDT |
44.1600 USDT |
43.3600 USDT |
| 2024-11-21 |
41.9306 USDT |
55,955.4544 ILV |
41.0100 USDT |
39.7200 USDT |
45.1000 USDT |
43.3000 USDT |
| 2024-11-20 |
42.9002 USDT |
37,386.8162 ILV |
43.3700 USDT |
41.8500 USDT |
43.6700 USDT |
42.0200 USDT |
| 2024-11-19 |
45.3343 USDT |
103,979.9561 ILV |
47.3200 USDT |
42.0300 USDT |
49.0000 USDT |
42.6900 USDT |
| 2024-11-18 |
40.5918 USDT |
41,252.5763 ILV |
39.9700 USDT |
39.6600 USDT |
42.0000 USDT |
41.5200 USDT |
| 2024-11-17 |
41.8496 USDT |
56,755.2253 ILV |
42.9200 USDT |
40.0200 USDT |
43.1500 USDT |
40.3500 USDT |
| 2024-11-16 |
40.4815 USDT |
66,783.6316 ILV |
39.6700 USDT |
39.3800 USDT |
43.2700 USDT |
42.6900 USDT |
| 2024-11-15 |
38.0837 USDT |
111,721.6278 ILV |
37.8600 USDT |
36.6500 USDT |
38.9300 USDT |
37.2500 USDT |
| 2024-11-14 |
39.8390 USDT |
112,932.5763 ILV |
41.3500 USDT |
37.6300 USDT |
42.3400 USDT |
38.8800 USDT |
| 2024-11-13 |
39.9620 USDT |
178,306.0411 ILV |
41.8500 USDT |
37.8600 USDT |
42.3200 USDT |
41.8000 USDT |
| 2024-11-12 |
42.9565 USDT |
174,393.6542 ILV |
43.9800 USDT |
40.0300 USDT |
46.2600 USDT |
41.6200 USDT |
| 2024-11-11 |
40.9533 USDT |
148,954.0540 ILV |
40.2100 USDT |
38.4300 USDT |
44.4200 USDT |
43.4900 USDT |
| 2024-11-10 |
36.1720 USDT |
54,361.1248 ILV |
36.3500 USDT |
35.7500 USDT |
38.3200 USDT |
38.2700 USDT |
| 2024-11-09 |
34.8947 USDT |
61,727.4568 ILV |
34.7400 USDT |
34.2100 USDT |
35.7100 USDT |
35.0400 USDT |
| 2024-11-08 |
34.5596 USDT |
102,368.5695 ILV |
35.6400 USDT |
33.4700 USDT |
36.1900 USDT |
34.4900 USDT |