Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
48.7520 USDT |
66,710.0924 ILV |
49.0200 USDT |
47.3400 USDT |
50.1000 USDT |
47.4200 USDT |
| 2023-08-15 |
50.5432 USDT |
50,151.3134 ILV |
52.6900 USDT |
48.8600 USDT |
53.0400 USDT |
49.0900 USDT |
| 2023-08-14 |
52.4601 USDT |
40,271.6516 ILV |
51.6000 USDT |
51.0400 USDT |
53.9900 USDT |
52.9700 USDT |
| 2023-08-13 |
52.6712 USDT |
34,349.3171 ILV |
53.2200 USDT |
51.5800 USDT |
53.5000 USDT |
52.3000 USDT |
| 2023-08-12 |
53.2317 USDT |
61,682.0609 ILV |
53.7400 USDT |
51.9000 USDT |
54.5400 USDT |
52.3100 USDT |
| 2023-08-11 |
51.7720 USDT |
117,791.9760 ILV |
49.3300 USDT |
48.6600 USDT |
54.6700 USDT |
53.7300 USDT |
| 2023-08-10 |
47.3866 USDT |
36,299.8719 ILV |
47.3100 USDT |
46.6300 USDT |
48.9800 USDT |
48.8400 USDT |
| 2023-08-09 |
47.2614 USDT |
44,378.6238 ILV |
47.8300 USDT |
46.4400 USDT |
47.9300 USDT |
46.9900 USDT |
| 2023-08-08 |
46.8021 USDT |
49,852.1129 ILV |
46.1500 USDT |
45.4300 USDT |
48.5900 USDT |
47.9100 USDT |
| 2023-08-07 |
47.4119 USDT |
49,624.7882 ILV |
48.4300 USDT |
45.0100 USDT |
49.3500 USDT |
45.9400 USDT |
| 2023-08-06 |
48.4113 USDT |
74,004.6161 ILV |
48.7700 USDT |
46.6500 USDT |
50.9400 USDT |
47.0000 USDT |
| 2023-08-05 |
45.5134 USDT |
96,548.2174 ILV |
44.5400 USDT |
43.5500 USDT |
49.6200 USDT |
48.4000 USDT |
| 2023-08-04 |
44.4561 USDT |
129,176.6075 ILV |
43.1300 USDT |
42.8500 USDT |
47.2500 USDT |
44.1800 USDT |
| 2023-08-03 |
41.8413 USDT |
54,368.5868 ILV |
40.8200 USDT |
40.5300 USDT |
43.3400 USDT |
42.8700 USDT |
| 2023-08-02 |
41.0085 USDT |
27,852.7062 ILV |
41.5100 USDT |
40.4400 USDT |
41.7800 USDT |
40.8200 USDT |
| 2023-08-01 |
40.2506 USDT |
43,198.7117 ILV |
40.7300 USDT |
39.5800 USDT |
41.0300 USDT |
40.8000 USDT |
| 2023-07-31 |
40.9450 USDT |
16,407.9682 ILV |
41.1900 USDT |
40.5000 USDT |
41.4400 USDT |
40.6500 USDT |
| 2023-07-30 |
41.6627 USDT |
14,052.2559 ILV |
41.7200 USDT |
41.3800 USDT |
42.0200 USDT |
41.4400 USDT |
| 2023-07-29 |
42.0297 USDT |
12,682.5360 ILV |
42.2500 USDT |
41.6600 USDT |
42.4500 USDT |
41.7500 USDT |
| 2023-07-28 |
42.1826 USDT |
36,872.6837 ILV |
41.5500 USDT |
41.4900 USDT |
43.1800 USDT |
42.3700 USDT |
| 2023-07-27 |
40.7694 USDT |
26,999.5760 ILV |
40.0100 USDT |
39.7600 USDT |
41.9900 USDT |
41.2100 USDT |
| 2023-07-26 |
39.7881 USDT |
39,656.1958 ILV |
39.6800 USDT |
39.2100 USDT |
40.5300 USDT |
39.9400 USDT |
| 2023-07-25 |
39.4593 USDT |
39,230.4760 ILV |
39.7500 USDT |
38.9300 USDT |
39.9100 USDT |
39.4200 USDT |
| 2023-07-24 |
40.1696 USDT |
25,358.0203 ILV |
41.6400 USDT |
39.5000 USDT |
41.7200 USDT |
39.6700 USDT |
| 2023-07-23 |
41.3991 USDT |
19,839.7782 ILV |
41.0200 USDT |
41.0100 USDT |
42.0400 USDT |
41.5700 USDT |
| 2023-07-22 |
41.8690 USDT |
10,877.2145 ILV |
41.8600 USDT |
41.5300 USDT |
42.1500 USDT |
41.6400 USDT |
| 2023-07-21 |
41.8293 USDT |
16,491.9138 ILV |
41.8500 USDT |
41.3000 USDT |
42.2300 USDT |
42.0000 USDT |
| 2023-07-20 |
41.5179 USDT |
26,422.2328 ILV |
41.0000 USDT |
40.9000 USDT |
42.2400 USDT |
41.7100 USDT |
| 2023-07-19 |
41.0218 USDT |
22,354.1850 ILV |
40.7200 USDT |
40.6800 USDT |
41.8700 USDT |
41.3600 USDT |
| 2023-07-18 |
40.8743 USDT |
24,864.1149 ILV |
40.8800 USDT |
40.4300 USDT |
41.4400 USDT |
40.5600 USDT |
| 2023-07-17 |
40.7808 USDT |
28,449.4205 ILV |
41.1800 USDT |
40.0800 USDT |
41.5400 USDT |
40.8700 USDT |
| 2023-07-16 |
41.6486 USDT |
19,356.8161 ILV |
41.7300 USDT |
41.2500 USDT |
43.6200 USDT |
41.3600 USDT |
| 2023-07-15 |
42.1564 USDT |
14,551.2720 ILV |
42.7800 USDT |
41.4600 USDT |
42.8200 USDT |
41.7000 USDT |
| 2023-07-14 |
43.3823 USDT |
48,267.7006 ILV |
43.8900 USDT |
41.4400 USDT |
44.7400 USDT |
42.2300 USDT |
| 2023-07-13 |
42.3283 USDT |
30,541.4285 ILV |
41.0100 USDT |
40.8100 USDT |
44.1600 USDT |
43.3600 USDT |
| 2023-07-12 |
41.2551 USDT |
37,811.1055 ILV |
41.4200 USDT |
40.6400 USDT |
42.0000 USDT |
40.9900 USDT |
| 2023-07-11 |
41.0373 USDT |
37,597.6730 ILV |
40.7500 USDT |
40.4600 USDT |
41.7300 USDT |
41.5200 USDT |
| 2023-07-10 |
39.9908 USDT |
65,465.6677 ILV |
39.8900 USDT |
39.3300 USDT |
41.0300 USDT |
40.8600 USDT |
| 2023-07-09 |
39.6484 USDT |
57,602.3626 ILV |
39.5100 USDT |
39.4100 USDT |
40.3500 USDT |
40.1200 USDT |
| 2023-07-08 |
40.3766 USDT |
70,593.3645 ILV |
42.1300 USDT |
38.4100 USDT |
42.3300 USDT |
39.3000 USDT |
| 2023-07-07 |
41.7533 USDT |
36,446.0128 ILV |
41.3900 USDT |
40.9500 USDT |
42.3800 USDT |
41.7500 USDT |
| 2023-07-06 |
43.1490 USDT |
45,541.0155 ILV |
43.5300 USDT |
41.5800 USDT |
44.7600 USDT |
42.7100 USDT |
| 2023-07-05 |
44.9950 USDT |
33,460.3256 ILV |
45.8200 USDT |
42.9400 USDT |
46.2100 USDT |
43.0300 USDT |
| 2023-07-04 |
46.5964 USDT |
30,514.7249 ILV |
47.0700 USDT |
45.7200 USDT |
47.2800 USDT |
46.1200 USDT |
| 2023-07-03 |
46.6495 USDT |
38,842.1332 ILV |
46.1100 USDT |
45.9200 USDT |
47.5000 USDT |
47.0600 USDT |
| 2023-07-02 |
45.8705 USDT |
34,232.8298 ILV |
46.4500 USDT |
45.3500 USDT |
46.5900 USDT |
45.5000 USDT |
| 2023-07-01 |
45.8742 USDT |
27,670.6779 ILV |
45.8100 USDT |
45.2200 USDT |
46.3700 USDT |
46.1900 USDT |
| 2023-06-30 |
45.1831 USDT |
60,959.2351 ILV |
44.7000 USDT |
43.5000 USDT |
46.3700 USDT |
45.8900 USDT |
| 2023-06-29 |
44.4905 USDT |
35,393.5398 ILV |
43.8900 USDT |
43.7600 USDT |
45.3400 USDT |
44.7400 USDT |
| 2023-06-28 |
45.4822 USDT |
32,033.2911 ILV |
46.6500 USDT |
44.0000 USDT |
46.7000 USDT |
44.0000 USDT |