Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
41.0373 USDT |
37,597.6730 ILV |
40.7500 USDT |
40.4600 USDT |
41.7300 USDT |
41.5200 USDT |
| 2023-07-10 |
39.9908 USDT |
65,465.6677 ILV |
39.8900 USDT |
39.3300 USDT |
41.0300 USDT |
40.8600 USDT |
| 2023-07-09 |
39.6484 USDT |
57,602.3626 ILV |
39.5100 USDT |
39.4100 USDT |
40.3500 USDT |
40.1200 USDT |
| 2023-07-08 |
40.3766 USDT |
70,593.3645 ILV |
42.1300 USDT |
38.4100 USDT |
42.3300 USDT |
39.3000 USDT |
| 2023-07-07 |
41.7533 USDT |
36,446.0128 ILV |
41.3900 USDT |
40.9500 USDT |
42.3800 USDT |
41.7500 USDT |
| 2023-07-06 |
43.1490 USDT |
45,541.0155 ILV |
43.5300 USDT |
41.5800 USDT |
44.7600 USDT |
42.7100 USDT |
| 2023-07-05 |
44.9950 USDT |
33,460.3256 ILV |
45.8200 USDT |
42.9400 USDT |
46.2100 USDT |
43.0300 USDT |
| 2023-07-04 |
46.5964 USDT |
30,514.7249 ILV |
47.0700 USDT |
45.7200 USDT |
47.2800 USDT |
46.1200 USDT |
| 2023-07-03 |
46.6495 USDT |
38,842.1332 ILV |
46.1100 USDT |
45.9200 USDT |
47.5000 USDT |
47.0600 USDT |
| 2023-07-02 |
45.8705 USDT |
34,232.8298 ILV |
46.4500 USDT |
45.3500 USDT |
46.5900 USDT |
45.5000 USDT |
| 2023-07-01 |
45.8742 USDT |
27,670.6779 ILV |
45.8100 USDT |
45.2200 USDT |
46.3700 USDT |
46.1900 USDT |
| 2023-06-30 |
45.1831 USDT |
60,959.2351 ILV |
44.7000 USDT |
43.5000 USDT |
46.3700 USDT |
45.8900 USDT |
| 2023-06-29 |
44.4905 USDT |
35,393.5398 ILV |
43.8900 USDT |
43.7600 USDT |
45.3400 USDT |
44.7400 USDT |
| 2023-06-28 |
45.4822 USDT |
32,033.2911 ILV |
46.6500 USDT |
44.0000 USDT |
46.7000 USDT |
44.0000 USDT |
| 2023-06-27 |
46.6031 USDT |
32,603.6283 ILV |
46.3600 USDT |
46.0600 USDT |
47.2600 USDT |
46.5900 USDT |
| 2023-06-26 |
47.0006 USDT |
35,378.3087 ILV |
47.5600 USDT |
45.9200 USDT |
48.1600 USDT |
46.0100 USDT |
| 2023-06-25 |
47.6431 USDT |
25,725.3261 ILV |
46.8700 USDT |
46.8400 USDT |
48.7700 USDT |
47.1200 USDT |
| 2023-06-24 |
47.2686 USDT |
27,040.0006 ILV |
47.7900 USDT |
46.3200 USDT |
48.1600 USDT |
46.6400 USDT |
| 2023-06-23 |
47.4195 USDT |
25,813.8788 ILV |
46.4600 USDT |
46.4100 USDT |
48.6200 USDT |
47.9900 USDT |
| 2023-06-22 |
48.0424 USDT |
30,707.3198 ILV |
47.7900 USDT |
46.9800 USDT |
49.1000 USDT |
47.4700 USDT |
| 2023-06-21 |
46.4351 USDT |
48,729.9790 ILV |
45.3200 USDT |
45.2800 USDT |
48.0000 USDT |
48.0000 USDT |
| 2023-06-20 |
44.3805 USDT |
25,479.8560 ILV |
44.4200 USDT |
43.2400 USDT |
45.4000 USDT |
45.3100 USDT |
| 2023-06-19 |
44.3220 USDT |
15,407.9211 ILV |
44.1300 USDT |
43.7500 USDT |
44.6800 USDT |
44.4000 USDT |
| 2023-06-18 |
45.1767 USDT |
13,159.7873 ILV |
45.1900 USDT |
44.1000 USDT |
45.9100 USDT |
44.2300 USDT |
| 2023-06-17 |
45.3734 USDT |
17,306.5536 ILV |
44.8600 USDT |
44.7400 USDT |
46.1500 USDT |
45.3300 USDT |
| 2023-06-16 |
43.7462 USDT |
27,171.5351 ILV |
43.2700 USDT |
42.7000 USDT |
45.6800 USDT |
45.0900 USDT |
| 2023-06-15 |
42.4939 USDT |
26,371.1305 ILV |
42.6200 USDT |
41.7900 USDT |
43.4100 USDT |
42.9600 USDT |
| 2023-06-14 |
44.3432 USDT |
50,430.6799 ILV |
44.7600 USDT |
41.9100 USDT |
47.7400 USDT |
42.4000 USDT |
| 2023-06-13 |
44.6073 USDT |
23,382.3934 ILV |
44.6000 USDT |
43.7600 USDT |
45.2000 USDT |
44.6000 USDT |
| 2023-06-12 |
44.7810 USDT |
20,539.2310 ILV |
45.6400 USDT |
44.2100 USDT |
45.6400 USDT |
44.6800 USDT |
| 2023-06-11 |
45.3174 USDT |
18,463.4459 ILV |
45.3500 USDT |
44.9200 USDT |
46.0300 USDT |
45.5400 USDT |
| 2023-06-10 |
46.1735 USDT |
71,063.1079 ILV |
49.1700 USDT |
44.6300 USDT |
49.3700 USDT |
45.0000 USDT |
| 2023-06-09 |
49.8532 USDT |
17,102.8428 ILV |
50.1200 USDT |
49.1600 USDT |
50.3900 USDT |
49.2100 USDT |
| 2023-06-08 |
50.2528 USDT |
27,438.0784 ILV |
49.7500 USDT |
49.5400 USDT |
51.0400 USDT |
50.2300 USDT |
| 2023-06-07 |
50.6667 USDT |
43,469.3722 ILV |
52.3400 USDT |
48.2100 USDT |
52.6800 USDT |
48.7100 USDT |
| 2023-06-06 |
51.2611 USDT |
49,807.5632 ILV |
50.8500 USDT |
50.0700 USDT |
52.8100 USDT |
52.1900 USDT |
| 2023-06-05 |
51.4903 USDT |
86,104.2183 ILV |
53.1500 USDT |
49.5400 USDT |
53.7100 USDT |
50.5400 USDT |
| 2023-06-04 |
53.5645 USDT |
17,440.0322 ILV |
53.8500 USDT |
52.9800 USDT |
54.5500 USDT |
53.0200 USDT |
| 2023-06-03 |
54.0601 USDT |
31,523.4931 ILV |
54.6900 USDT |
53.0800 USDT |
54.8700 USDT |
53.1500 USDT |
| 2023-06-02 |
55.5927 USDT |
52,873.8509 ILV |
54.9700 USDT |
54.4100 USDT |
57.0800 USDT |
55.3600 USDT |
| 2023-06-01 |
54.2220 USDT |
99,816.7902 ILV |
52.4700 USDT |
52.2700 USDT |
57.4000 USDT |
55.2200 USDT |
| 2023-05-31 |
51.1853 USDT |
130,044.7911 ILV |
49.7600 USDT |
48.9900 USDT |
53.9700 USDT |
52.7000 USDT |
| 2023-05-30 |
49.3577 USDT |
27,294.0689 ILV |
49.0400 USDT |
48.6600 USDT |
50.0600 USDT |
49.6100 USDT |
| 2023-05-29 |
49.2299 USDT |
33,534.3093 ILV |
49.4200 USDT |
48.6100 USDT |
49.8200 USDT |
48.9300 USDT |
| 2023-05-28 |
47.9570 USDT |
28,818.4823 ILV |
47.4800 USDT |
47.3300 USDT |
48.8200 USDT |
48.4500 USDT |
| 2023-05-27 |
47.5464 USDT |
18,000.5058 ILV |
47.6900 USDT |
47.1900 USDT |
47.7900 USDT |
47.6000 USDT |
| 2023-05-26 |
47.3997 USDT |
23,737.4800 ILV |
47.5800 USDT |
46.7600 USDT |
47.9700 USDT |
47.6800 USDT |
| 2023-05-25 |
47.0476 USDT |
30,213.2468 ILV |
47.4000 USDT |
46.3700 USDT |
47.5700 USDT |
47.1700 USDT |
| 2023-05-24 |
46.8791 USDT |
34,927.9091 ILV |
48.0400 USDT |
45.8600 USDT |
48.0500 USDT |
47.6600 USDT |
| 2023-05-23 |
47.8367 USDT |
25,388.8057 ILV |
47.0200 USDT |
46.9000 USDT |
48.5800 USDT |
48.2100 USDT |