Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
58.8626 USDT |
26,005.0090 ILV |
59.7000 USDT |
57.4300 USDT |
60.0000 USDT |
58.4100 USDT |
| 2023-04-01 |
59.8221 USDT |
20,442.2629 ILV |
59.8000 USDT |
59.0400 USDT |
60.7700 USDT |
60.0000 USDT |
| 2023-03-31 |
59.2397 USDT |
36,175.3986 ILV |
58.8700 USDT |
57.4800 USDT |
60.7700 USDT |
59.8300 USDT |
| 2023-03-30 |
59.2045 USDT |
45,201.0793 ILV |
59.6700 USDT |
57.5700 USDT |
60.9700 USDT |
58.8600 USDT |
| 2023-03-29 |
59.3443 USDT |
54,331.6632 ILV |
57.9100 USDT |
57.5500 USDT |
60.8000 USDT |
60.1500 USDT |
| 2023-03-28 |
56.7597 USDT |
55,197.3137 ILV |
55.8400 USDT |
55.2000 USDT |
58.8400 USDT |
57.9100 USDT |
| 2023-03-27 |
58.5687 USDT |
70,961.4683 ILV |
61.3100 USDT |
55.0300 USDT |
61.4800 USDT |
55.9100 USDT |
| 2023-03-26 |
60.4998 USDT |
32,652.8707 ILV |
59.9100 USDT |
59.5600 USDT |
61.8700 USDT |
61.5700 USDT |
| 2023-03-25 |
60.2463 USDT |
64,991.0685 ILV |
62.9300 USDT |
58.8000 USDT |
62.9900 USDT |
59.7500 USDT |
| 2023-03-24 |
66.1327 USDT |
41,452.8530 ILV |
68.7400 USDT |
62.6000 USDT |
68.9300 USDT |
62.8300 USDT |
| 2023-03-23 |
67.7600 USDT |
57,102.4490 ILV |
66.7900 USDT |
66.0200 USDT |
70.3700 USDT |
68.7300 USDT |
| 2023-03-22 |
68.5300 USDT |
72,280.2484 ILV |
70.2300 USDT |
65.4500 USDT |
70.9900 USDT |
66.8300 USDT |
| 2023-03-21 |
69.1250 USDT |
63,973.5800 ILV |
68.0900 USDT |
66.6800 USDT |
71.3900 USDT |
70.1600 USDT |
| 2023-03-20 |
70.3800 USDT |
82,871.3946 ILV |
72.6700 USDT |
67.9900 USDT |
73.5900 USDT |
68.0900 USDT |
| 2023-03-19 |
73.5300 USDT |
82,879.7355 ILV |
74.3900 USDT |
72.5400 USDT |
78.9900 USDT |
72.6700 USDT |
| 2023-03-18 |
73.2100 USDT |
95,684.5817 ILV |
72.1100 USDT |
70.8500 USDT |
79.9400 USDT |
74.3100 USDT |
| 2023-03-17 |
69.2400 USDT |
110,465.6654 ILV |
66.3900 USDT |
65.7400 USDT |
72.8500 USDT |
72.0900 USDT |
| 2023-03-16 |
66.5850 USDT |
78,007.8614 ILV |
66.7800 USDT |
65.5000 USDT |
68.3000 USDT |
66.3900 USDT |
| 2023-03-15 |
69.5700 USDT |
138,237.4071 ILV |
72.3000 USDT |
64.6200 USDT |
75.3200 USDT |
66.8400 USDT |
| 2023-03-14 |
71.1000 USDT |
147,873.1616 ILV |
69.9600 USDT |
68.5800 USDT |
77.4900 USDT |
72.2400 USDT |
| 2023-03-13 |
67.8600 USDT |
112,817.9181 ILV |
65.7600 USDT |
65.3300 USDT |
73.4000 USDT |
69.9600 USDT |
| 2023-03-12 |
64.1300 USDT |
66,896.0720 ILV |
62.5000 USDT |
59.5900 USDT |
66.6100 USDT |
65.7600 USDT |
| 2023-03-11 |
61.4550 USDT |
77,261.1974 ILV |
60.4100 USDT |
58.2800 USDT |
63.3200 USDT |
62.5000 USDT |
| 2023-03-10 |
61.0400 USDT |
122,114.3613 ILV |
61.6500 USDT |
57.3600 USDT |
61.6900 USDT |
60.4300 USDT |
| 2023-03-09 |
64.1750 USDT |
63,088.1322 ILV |
66.7000 USDT |
60.0100 USDT |
67.5600 USDT |
61.6500 USDT |
| 2023-03-08 |
71.4150 USDT |
68,677.2091 ILV |
76.1300 USDT |
65.7600 USDT |
76.2200 USDT |
66.7000 USDT |
| 2023-03-07 |
78.2450 USDT |
80,464.8892 ILV |
80.3000 USDT |
73.0000 USDT |
83.1300 USDT |
76.1900 USDT |
| 2023-03-06 |
79.3400 USDT |
50,867.6537 ILV |
78.4400 USDT |
77.1900 USDT |
83.9200 USDT |
80.2400 USDT |
| 2023-03-05 |
78.0550 USDT |
42,460.5598 ILV |
77.6100 USDT |
76.6900 USDT |
80.8700 USDT |
78.5000 USDT |
| 2023-03-04 |
80.0050 USDT |
34,242.9834 ILV |
82.4000 USDT |
76.4000 USDT |
84.0200 USDT |
77.6100 USDT |
| 2023-03-03 |
84.4050 USDT |
81,255.5575 ILV |
86.4100 USDT |
77.8600 USDT |
87.3900 USDT |
82.4000 USDT |
| 2023-03-02 |
86.9800 USDT |
62,019.3475 ILV |
87.5500 USDT |
79.1300 USDT |
88.6900 USDT |
86.4100 USDT |
| 2023-03-01 |
81.6900 USDT |
97,873.5980 ILV |
75.8300 USDT |
75.6500 USDT |
88.5200 USDT |
87.5500 USDT |
| 2023-02-28 |
74.9250 USDT |
40,008.4825 ILV |
73.9800 USDT |
72.8400 USDT |
78.7600 USDT |
75.8700 USDT |
| 2023-02-27 |
75.0300 USDT |
26,664.4415 ILV |
76.1000 USDT |
72.6600 USDT |
76.4500 USDT |
73.9600 USDT |
| 2023-02-26 |
74.8850 USDT |
31,317.6952 ILV |
73.6700 USDT |
72.7900 USDT |
77.7400 USDT |
76.1000 USDT |
| 2023-02-25 |
73.4200 USDT |
30,219.9968 ILV |
73.1700 USDT |
70.4600 USDT |
74.1100 USDT |
73.6700 USDT |
| 2023-02-24 |
74.9800 USDT |
42,179.0707 ILV |
76.7900 USDT |
71.8800 USDT |
77.7100 USDT |
73.1700 USDT |
| 2023-02-23 |
77.7550 USDT |
51,297.8434 ILV |
78.7200 USDT |
75.9600 USDT |
80.4500 USDT |
76.7900 USDT |
| 2022-08-22 |
92.0274 USDT |
4,745.5217 ILV |
92.1000 USDT |
90.9000 USDT |
92.8500 USDT |
91.2000 USDT |
| 2022-08-21 |
91.0934 USDT |
16,247.2011 ILV |
90.4100 USDT |
89.6000 USDT |
93.6000 USDT |
92.9000 USDT |
| 2022-08-20 |
92.3217 USDT |
45,145.5008 ILV |
89.9100 USDT |
87.6100 USDT |
99.4300 USDT |
88.5100 USDT |
| 2022-08-19 |
95.4333 USDT |
52,348.6258 ILV |
102.8100 USDT |
90.0100 USDT |
102.8100 USDT |
90.3100 USDT |
| 2022-08-18 |
104.5119 USDT |
25,730.0802 ILV |
103.0100 USDT |
102.6100 USDT |
105.9100 USDT |
104.8100 USDT |
| 2022-08-17 |
105.5568 USDT |
26,506.3671 ILV |
106.7100 USDT |
102.3100 USDT |
110.3100 USDT |
103.0100 USDT |
| 2022-08-16 |
107.0728 USDT |
26,787.3309 ILV |
108.2100 USDT |
105.1100 USDT |
109.6100 USDT |
106.3100 USDT |
| 2022-08-15 |
110.6888 USDT |
26,063.0598 ILV |
112.9000 USDT |
106.5100 USDT |
116.9000 USDT |
110.0100 USDT |
| 2022-08-14 |
116.9917 USDT |
15,139.5797 ILV |
117.0900 USDT |
112.7000 USDT |
120.0900 USDT |
113.5000 USDT |
| 2022-08-13 |
119.7008 USDT |
19,685.0155 ILV |
120.9900 USDT |
115.6000 USDT |
122.6900 USDT |
117.1900 USDT |
| 2022-08-12 |
117.7476 USDT |
21,645.4511 ILV |
116.8000 USDT |
115.1900 USDT |
120.7900 USDT |
119.8900 USDT |