Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
119.3763 USDT |
53,013.7920 ILV |
115.1200 USDT |
114.7200 USDT |
127.8200 USDT |
116.7000 USDT |
| 2022-08-10 |
110.1899 USDT |
44,134.9558 ILV |
105.8200 USDT |
101.3200 USDT |
118.0200 USDT |
115.0200 USDT |
| 2022-08-09 |
108.7505 USDT |
17,900.4144 ILV |
112.9000 USDT |
103.3100 USDT |
113.0000 USDT |
106.0200 USDT |
| 2022-08-08 |
113.4286 USDT |
24,537.0800 ILV |
112.4000 USDT |
111.7000 USDT |
116.1000 USDT |
112.8000 USDT |
| 2022-08-07 |
112.6570 USDT |
10,681.8522 ILV |
112.9000 USDT |
111.4000 USDT |
113.8000 USDT |
113.0000 USDT |
| 2022-08-06 |
115.0845 USDT |
15,750.5890 ILV |
116.7000 USDT |
112.8000 USDT |
117.5000 USDT |
113.6000 USDT |
| 2022-08-05 |
113.8342 USDT |
22,414.0283 ILV |
111.3000 USDT |
111.2000 USDT |
117.2000 USDT |
114.5000 USDT |
| 2022-08-04 |
113.0704 USDT |
23,484.6202 ILV |
112.8000 USDT |
109.5000 USDT |
115.7000 USDT |
110.4000 USDT |
| 2022-08-03 |
114.9891 USDT |
17,538.2586 ILV |
113.9000 USDT |
110.8000 USDT |
117.4300 USDT |
116.3000 USDT |
| 2022-08-02 |
112.7477 USDT |
32,880.9481 ILV |
115.3000 USDT |
108.2000 USDT |
116.5000 USDT |
114.8000 USDT |
| 2022-08-01 |
117.4866 USDT |
18,743.8569 ILV |
116.9900 USDT |
114.1000 USDT |
119.6900 USDT |
114.1000 USDT |
| 2022-07-31 |
119.6462 USDT |
33,048.5717 ILV |
117.5000 USDT |
116.8000 USDT |
129.8900 USDT |
121.2900 USDT |
| 2022-07-30 |
120.0720 USDT |
20,879.1604 ILV |
120.7000 USDT |
117.3000 USDT |
122.7000 USDT |
121.2000 USDT |
| 2022-07-29 |
119.1466 USDT |
31,813.5987 ILV |
118.4000 USDT |
115.0000 USDT |
124.0000 USDT |
120.5000 USDT |
| 2022-07-28 |
115.1183 USDT |
29,984.9349 ILV |
115.7000 USDT |
110.3000 USDT |
121.0000 USDT |
118.6000 USDT |
| 2022-07-27 |
107.1996 USDT |
33,035.3088 ILV |
106.5000 USDT |
104.5000 USDT |
115.6000 USDT |
114.5000 USDT |
| 2022-07-26 |
102.9819 USDT |
28,327.6800 ILV |
103.2000 USDT |
98.8000 USDT |
103.7000 USDT |
99.7000 USDT |
| 2022-07-25 |
111.7389 USDT |
21,750.5958 ILV |
116.2000 USDT |
105.4000 USDT |
116.9000 USDT |
110.2000 USDT |
| 2022-07-24 |
117.8114 USDT |
19,954.0199 ILV |
116.5300 USDT |
115.2900 USDT |
120.8000 USDT |
117.4000 USDT |
| 2022-07-23 |
118.2803 USDT |
20,531.5988 ILV |
119.3000 USDT |
113.3900 USDT |
123.0000 USDT |
116.5000 USDT |
| 2022-07-22 |
126.0082 USDT |
21,814.3867 ILV |
126.7900 USDT |
120.2300 USDT |
130.5900 USDT |
121.7000 USDT |
| 2022-07-21 |
123.1038 USDT |
28,917.1287 ILV |
125.1900 USDT |
117.2900 USDT |
129.1900 USDT |
128.5900 USDT |
| 2022-07-20 |
129.5605 USDT |
35,565.0459 ILV |
128.6900 USDT |
122.9900 USDT |
136.9900 USDT |
127.8900 USDT |
| 2022-07-19 |
127.4596 USDT |
40,576.9639 ILV |
129.1900 USDT |
124.8900 USDT |
133.9900 USDT |
130.6900 USDT |
| 2022-07-18 |
119.4165 USDT |
39,855.0864 ILV |
111.3000 USDT |
111.2000 USDT |
125.7000 USDT |
121.7900 USDT |
| 2022-07-17 |
115.6687 USDT |
50,973.7875 ILV |
117.7000 USDT |
110.8000 USDT |
120.9000 USDT |
111.7000 USDT |
| 2022-07-16 |
120.5770 USDT |
133,286.1112 ILV |
102.6000 USDT |
98.8000 USDT |
155.0200 USDT |
117.9000 USDT |
| 2022-07-15 |
103.8043 USDT |
40,173.2863 ILV |
102.9000 USDT |
99.0500 USDT |
107.4000 USDT |
102.7000 USDT |
| 2022-07-14 |
97.3349 USDT |
44,193.7802 ILV |
96.8900 USDT |
92.7900 USDT |
104.3000 USDT |
102.4000 USDT |
| 2022-07-13 |
93.2346 USDT |
50,851.5409 ILV |
92.0900 USDT |
87.9900 USDT |
97.1900 USDT |
94.2900 USDT |
| 2022-07-12 |
96.9154 USDT |
39,124.9240 ILV |
98.7900 USDT |
91.7900 USDT |
104.4900 USDT |
92.1900 USDT |
| 2022-07-11 |
106.4908 USDT |
23,379.8254 ILV |
108.3900 USDT |
104.2900 USDT |
108.3900 USDT |
104.5900 USDT |
| 2022-07-10 |
110.7791 USDT |
18,573.3753 ILV |
115.2900 USDT |
107.6900 USDT |
115.5900 USDT |
108.2900 USDT |
| 2022-07-09 |
115.8903 USDT |
18,346.3914 ILV |
114.5900 USDT |
113.5900 USDT |
117.7900 USDT |
115.2900 USDT |
| 2022-07-08 |
117.8499 USDT |
30,790.4990 ILV |
119.5900 USDT |
113.3900 USDT |
122.7900 USDT |
116.5900 USDT |
| 2022-07-07 |
118.3390 USDT |
19,147.3243 ILV |
117.7900 USDT |
115.1200 USDT |
122.4900 USDT |
122.0900 USDT |
| 2022-07-06 |
113.9693 USDT |
17,868.6645 ILV |
113.5000 USDT |
105.2700 USDT |
116.0000 USDT |
114.7000 USDT |
| 2022-07-05 |
112.5069 USDT |
19,850.1284 ILV |
58.0000 USDT |
58.0000 USDT |
117.0000 USDT |
114.8000 USDT |