Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
36.1588 USDT |
72,310.9827 ILV |
35.8300 USDT |
35.0500 USDT |
36.9600 USDT |
35.8200 USDT |
| 2024-10-02 |
37.2845 USDT |
92,988.0262 ILV |
36.9000 USDT |
36.0800 USDT |
38.8400 USDT |
36.1100 USDT |
| 2024-10-01 |
39.9618 USDT |
78,878.6445 ILV |
40.8000 USDT |
37.5700 USDT |
42.6300 USDT |
38.3300 USDT |
| 2024-09-30 |
43.1973 USDT |
43,699.0158 ILV |
44.1300 USDT |
41.6300 USDT |
44.2600 USDT |
41.8300 USDT |
| 2024-09-29 |
43.6079 USDT |
36,072.7689 ILV |
44.2500 USDT |
42.4200 USDT |
44.3100 USDT |
43.8700 USDT |
| 2024-09-28 |
45.3406 USDT |
55,458.5476 ILV |
46.4500 USDT |
43.4400 USDT |
47.3900 USDT |
43.9800 USDT |
| 2024-09-27 |
43.0867 USDT |
68,784.1007 ILV |
41.8900 USDT |
40.6600 USDT |
45.3100 USDT |
44.9300 USDT |
| 2024-09-26 |
40.8342 USDT |
50,728.6811 ILV |
39.9100 USDT |
39.0900 USDT |
42.2200 USDT |
41.7900 USDT |
| 2024-09-25 |
41.4751 USDT |
47,439.5783 ILV |
41.8900 USDT |
40.2800 USDT |
42.7900 USDT |
40.8200 USDT |
| 2024-09-24 |
39.5623 USDT |
112,805.4278 ILV |
38.4100 USDT |
37.1500 USDT |
42.8700 USDT |
41.6300 USDT |
| 2024-09-23 |
38.2908 USDT |
87,542.5881 ILV |
38.7800 USDT |
37.0400 USDT |
40.8900 USDT |
37.7200 USDT |
| 2024-09-22 |
39.1610 USDT |
44,292.5697 ILV |
40.8600 USDT |
38.1200 USDT |
41.0200 USDT |
38.5700 USDT |
| 2024-09-21 |
40.3131 USDT |
30,134.1220 ILV |
41.1300 USDT |
39.5800 USDT |
41.5600 USDT |
40.1900 USDT |
| 2024-09-20 |
40.1966 USDT |
46,910.9540 ILV |
39.8400 USDT |
38.6500 USDT |
41.6500 USDT |
40.4800 USDT |
| 2024-09-19 |
39.5971 USDT |
65,936.2367 ILV |
39.1100 USDT |
38.8800 USDT |
40.3800 USDT |
39.7200 USDT |
| 2024-09-18 |
37.5268 USDT |
97,241.9860 ILV |
37.6000 USDT |
36.1300 USDT |
38.5100 USDT |
38.2100 USDT |
| 2024-09-17 |
37.2213 USDT |
70,494.7786 ILV |
35.9300 USDT |
35.5000 USDT |
38.4300 USDT |
37.6100 USDT |
| 2024-09-16 |
36.2243 USDT |
61,453.3540 ILV |
37.1300 USDT |
35.3600 USDT |
37.2900 USDT |
35.5900 USDT |
| 2024-09-15 |
39.5093 USDT |
33,775.5621 ILV |
40.0200 USDT |
38.3300 USDT |
40.3700 USDT |
38.7300 USDT |
| 2024-09-14 |
40.2888 USDT |
31,542.1728 ILV |
40.5900 USDT |
39.6900 USDT |
41.0200 USDT |
39.9600 USDT |
| 2024-09-13 |
39.2732 USDT |
58,120.7044 ILV |
39.5000 USDT |
38.5100 USDT |
40.9200 USDT |
40.8700 USDT |
| 2024-09-12 |
38.0787 USDT |
59,699.4602 ILV |
37.1300 USDT |
37.0900 USDT |
39.5600 USDT |
39.4700 USDT |
| 2024-09-11 |
37.3355 USDT |
66,731.7879 ILV |
38.6800 USDT |
35.7400 USDT |
38.7800 USDT |
37.3200 USDT |
| 2024-09-10 |
38.1470 USDT |
44,994.1857 ILV |
37.9900 USDT |
37.4300 USDT |
39.1100 USDT |
38.9100 USDT |
| 2024-09-09 |
36.9821 USDT |
74,411.2766 ILV |
36.4500 USDT |
35.8900 USDT |
38.5300 USDT |
38.1000 USDT |
| 2024-09-08 |
36.0754 USDT |
47,388.8296 ILV |
35.7400 USDT |
35.4800 USDT |
36.8800 USDT |
36.0800 USDT |
| 2024-09-07 |
35.1786 USDT |
26,086.1267 ILV |
34.4100 USDT |
34.2800 USDT |
35.9200 USDT |
35.7600 USDT |
| 2024-09-06 |
35.4746 USDT |
121,341.2604 ILV |
35.9100 USDT |
33.1600 USDT |
37.3200 USDT |
34.4000 USDT |
| 2024-09-05 |
36.6091 USDT |
70,334.8240 ILV |
37.2700 USDT |
35.6000 USDT |
37.5600 USDT |
36.0300 USDT |
| 2024-09-04 |
36.1267 USDT |
103,746.8036 ILV |
35.9000 USDT |
34.0300 USDT |
38.0400 USDT |
37.2700 USDT |
| 2024-09-03 |
37.4788 USDT |
64,355.7043 ILV |
38.0200 USDT |
36.2200 USDT |
38.7900 USDT |
36.4800 USDT |
| 2024-09-02 |
36.5377 USDT |
87,083.0857 ILV |
35.2400 USDT |
35.1500 USDT |
38.4100 USDT |
37.3400 USDT |
| 2024-09-01 |
36.6997 USDT |
68,572.6036 ILV |
37.7400 USDT |
35.6000 USDT |
37.8200 USDT |
36.1900 USDT |
| 2024-08-31 |
38.1912 USDT |
34,241.0311 ILV |
38.6900 USDT |
37.2700 USDT |
38.9500 USDT |
37.4900 USDT |
| 2024-08-30 |
38.6200 USDT |
96,561.4531 ILV |
38.9400 USDT |
36.9500 USDT |
39.7100 USDT |
38.6300 USDT |
| 2024-08-29 |
39.5740 USDT |
72,386.1031 ILV |
39.9600 USDT |
38.2600 USDT |
40.9300 USDT |
38.8800 USDT |
| 2024-08-28 |
40.0601 USDT |
95,350.0184 ILV |
40.5700 USDT |
38.5300 USDT |
41.5900 USDT |
40.2300 USDT |
| 2024-08-27 |
43.7551 USDT |
36,734.8065 ILV |
43.8400 USDT |
42.7000 USDT |
45.0900 USDT |
43.3000 USDT |
| 2024-08-26 |
47.0117 USDT |
30,476.2792 ILV |
47.4300 USDT |
45.1800 USDT |
47.8700 USDT |
45.6600 USDT |
| 2024-08-25 |
48.3394 USDT |
34,077.4220 ILV |
49.1400 USDT |
46.6900 USDT |
49.2200 USDT |
47.8800 USDT |
| 2024-08-24 |
49.2375 USDT |
48,581.2143 ILV |
47.7000 USDT |
47.6200 USDT |
51.9200 USDT |
50.6600 USDT |
| 2024-08-23 |
45.8067 USDT |
41,793.4020 ILV |
44.5500 USDT |
44.4100 USDT |
48.0500 USDT |
47.9200 USDT |
| 2024-08-22 |
44.5684 USDT |
30,922.3857 ILV |
44.4600 USDT |
43.4200 USDT |
45.4800 USDT |
44.7700 USDT |
| 2024-08-21 |
42.9127 USDT |
37,248.4348 ILV |
42.4000 USDT |
41.7300 USDT |
44.9300 USDT |
44.3500 USDT |
| 2024-08-20 |
43.2961 USDT |
38,084.1515 ILV |
43.4400 USDT |
41.9200 USDT |
44.2300 USDT |
42.6900 USDT |
| 2024-08-19 |
42.7505 USDT |
44,600.8818 ILV |
42.7600 USDT |
41.7700 USDT |
43.7100 USDT |
43.1700 USDT |
| 2024-08-18 |
42.5117 USDT |
33,473.2539 ILV |
41.3300 USDT |
41.2900 USDT |
44.2400 USDT |
43.5300 USDT |
| 2024-08-17 |
41.2975 USDT |
36,754.2328 ILV |
42.1300 USDT |
39.7800 USDT |
42.4600 USDT |
40.7800 USDT |
| 2024-08-16 |
42.8649 USDT |
43,886.5543 ILV |
42.8500 USDT |
41.7400 USDT |
43.8900 USDT |
42.1400 USDT |
| 2024-08-15 |
43.5293 USDT |
47,890.4609 ILV |
44.7700 USDT |
41.8100 USDT |
44.9300 USDT |
42.3300 USDT |