Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
45.8151 USDT |
35,856.1439 ILV |
46.3400 USDT |
44.2400 USDT |
46.7800 USDT |
44.6200 USDT |
| 2024-08-13 |
45.6598 USDT |
28,823.5348 ILV |
46.6500 USDT |
44.2800 USDT |
47.0600 USDT |
46.0200 USDT |
| 2024-08-12 |
45.1079 USDT |
59,496.0047 ILV |
43.1800 USDT |
42.6300 USDT |
48.1700 USDT |
46.5100 USDT |
| 2024-08-11 |
45.1136 USDT |
42,953.7745 ILV |
45.2400 USDT |
43.1200 USDT |
47.0100 USDT |
43.5600 USDT |
| 2024-08-10 |
45.1048 USDT |
28,973.5528 ILV |
45.4400 USDT |
44.2400 USDT |
45.9200 USDT |
45.0400 USDT |
| 2024-08-09 |
45.5285 USDT |
55,013.1980 ILV |
45.4300 USDT |
44.5200 USDT |
47.1700 USDT |
45.1700 USDT |
| 2024-08-08 |
42.2203 USDT |
73,165.8372 ILV |
39.8900 USDT |
39.4800 USDT |
45.7600 USDT |
45.5300 USDT |
| 2024-08-07 |
41.5508 USDT |
88,934.4532 ILV |
42.1700 USDT |
39.4000 USDT |
43.8200 USDT |
39.4300 USDT |
| 2024-08-06 |
41.3448 USDT |
89,149.8175 ILV |
39.0700 USDT |
39.0600 USDT |
43.4500 USDT |
42.3300 USDT |
| 2024-08-05 |
38.1879 USDT |
686,652.9173 ILV |
44.9500 USDT |
34.7000 USDT |
45.3900 USDT |
39.6900 USDT |
| 2024-08-04 |
47.5813 USDT |
67,272.9831 ILV |
49.1100 USDT |
43.5100 USDT |
50.3300 USDT |
46.7600 USDT |
| 2024-08-03 |
51.2008 USDT |
35,369.4848 ILV |
50.8900 USDT |
49.4500 USDT |
52.3200 USDT |
50.0400 USDT |
| 2024-08-02 |
53.1708 USDT |
54,617.0236 ILV |
54.5300 USDT |
50.6500 USDT |
54.9100 USDT |
51.3600 USDT |
| 2024-08-01 |
56.3747 USDT |
32,052.8261 ILV |
56.5800 USDT |
53.2000 USDT |
57.0600 USDT |
53.5500 USDT |
| 2024-07-31 |
58.3834 USDT |
48,417.1056 ILV |
58.6500 USDT |
56.1500 USDT |
59.7200 USDT |
56.5800 USDT |
| 2024-07-30 |
59.6486 USDT |
39,111.5862 ILV |
59.9300 USDT |
58.0600 USDT |
60.6000 USDT |
58.6100 USDT |
| 2024-07-29 |
61.7516 USDT |
37,468.6623 ILV |
61.7300 USDT |
59.2500 USDT |
63.8700 USDT |
60.3900 USDT |
| 2024-07-28 |
62.1913 USDT |
47,533.7951 ILV |
60.9800 USDT |
60.2900 USDT |
65.1400 USDT |
61.2800 USDT |
| 2024-07-27 |
62.0433 USDT |
74,379.1458 ILV |
67.8200 USDT |
57.8000 USDT |
68.0100 USDT |
61.5500 USDT |
| 2024-07-26 |
68.2624 USDT |
30,284.7207 ILV |
69.8400 USDT |
66.2400 USDT |
70.3200 USDT |
67.5700 USDT |
| 2024-07-25 |
68.0199 USDT |
47,804.3796 ILV |
69.7100 USDT |
65.5300 USDT |
70.5400 USDT |
66.5800 USDT |
| 2024-07-24 |
71.2797 USDT |
37,864.2069 ILV |
69.9700 USDT |
69.0400 USDT |
73.6100 USDT |
69.6100 USDT |
| 2024-07-23 |
70.5446 USDT |
34,896.1183 ILV |
70.7000 USDT |
67.4100 USDT |
73.3300 USDT |
70.0900 USDT |
| 2024-07-22 |
73.3319 USDT |
30,401.9330 ILV |
75.2000 USDT |
70.7900 USDT |
76.2000 USDT |
72.9900 USDT |
| 2024-07-21 |
75.5526 USDT |
40,017.0927 ILV |
75.6900 USDT |
71.5300 USDT |
78.0600 USDT |
75.4300 USDT |
| 2024-07-20 |
72.3033 USDT |
21,001.9100 ILV |
72.3200 USDT |
71.5200 USDT |
74.5700 USDT |
73.7600 USDT |
| 2024-07-19 |
70.4076 USDT |
41,700.1141 ILV |
72.8400 USDT |
67.2600 USDT |
72.8400 USDT |
72.7000 USDT |
| 2024-07-18 |
71.4787 USDT |
54,680.2594 ILV |
68.4500 USDT |
68.2700 USDT |
74.4500 USDT |
72.9500 USDT |
| 2024-07-17 |
67.5890 USDT |
32,058.6863 ILV |
66.6800 USDT |
66.0200 USDT |
69.1700 USDT |
68.2600 USDT |
| 2024-07-16 |
66.1540 USDT |
32,639.0729 ILV |
68.3400 USDT |
63.8200 USDT |
68.8000 USDT |
66.9400 USDT |
| 2024-07-15 |
66.9222 USDT |
30,252.8313 ILV |
66.4200 USDT |
65.7900 USDT |
68.6800 USDT |
68.3800 USDT |
| 2024-07-14 |
65.1870 USDT |
19,797.4727 ILV |
64.7700 USDT |
64.1400 USDT |
66.6200 USDT |
65.0900 USDT |
| 2024-07-13 |
64.1936 USDT |
27,715.4695 ILV |
62.6900 USDT |
61.9400 USDT |
65.9100 USDT |
65.2200 USDT |
| 2024-07-12 |
64.1281 USDT |
43,443.8781 ILV |
64.8200 USDT |
62.4200 USDT |
65.9400 USDT |
62.5400 USDT |
| 2024-07-11 |
63.2710 USDT |
12,730.7178 ILV |
58.9400 USDT |
58.9400 USDT |
64.6000 USDT |
64.0500 USDT |
| 2024-07-10 |
59.2774 USDT |
3,921.2489 ILV |
57.8200 USDT |
57.8200 USDT |
59.7000 USDT |
59.2800 USDT |
| 2024-07-09 |
57.8200 USDT |
0.0000 ILV |
57.8200 USDT |
57.8200 USDT |
57.8200 USDT |
57.8200 USDT |
| 2024-07-08 |
56.1300 USDT |
6,696.9812 ILV |
54.4400 USDT |
52.0800 USDT |
58.3200 USDT |
57.8200 USDT |
| 2024-07-07 |
57.5481 USDT |
13,448.8107 ILV |
58.6800 USDT |
56.8300 USDT |
58.7000 USDT |
57.4600 USDT |
| 2024-07-06 |
56.5551 USDT |
43,004.7785 ILV |
56.0400 USDT |
54.9300 USDT |
58.7900 USDT |
58.1200 USDT |
| 2024-07-05 |
54.2097 USDT |
151,589.7392 ILV |
57.6700 USDT |
50.3500 USDT |
57.8300 USDT |
56.4600 USDT |
| 2024-07-04 |
64.4261 USDT |
15,238.6271 ILV |
64.5100 USDT |
61.3600 USDT |
64.8200 USDT |
61.6700 USDT |
| 2024-07-03 |
66.4501 USDT |
30,909.2164 ILV |
69.1200 USDT |
63.4100 USDT |
69.3900 USDT |
63.9600 USDT |
| 2024-07-02 |
68.7247 USDT |
20,728.1415 ILV |
68.6700 USDT |
67.9700 USDT |
69.4400 USDT |
68.8800 USDT |
| 2024-07-01 |
68.3599 USDT |
27,605.9242 ILV |
67.1600 USDT |
66.7300 USDT |
70.0600 USDT |
69.5400 USDT |
| 2024-06-30 |
65.3360 USDT |
26,662.8349 ILV |
64.8600 USDT |
64.0500 USDT |
67.3600 USDT |
67.3300 USDT |
| 2024-06-29 |
65.4155 USDT |
16,420.1209 ILV |
65.1700 USDT |
64.9100 USDT |
66.2300 USDT |
64.9900 USDT |
| 2024-06-28 |
67.1002 USDT |
18,939.5891 ILV |
66.9400 USDT |
66.4000 USDT |
68.1600 USDT |
66.5600 USDT |
| 2024-06-27 |
66.6679 USDT |
21,529.0739 ILV |
66.5300 USDT |
65.3500 USDT |
68.3100 USDT |
67.2200 USDT |
| 2024-06-26 |
66.7210 USDT |
22,056.3948 ILV |
67.2200 USDT |
65.2700 USDT |
67.8800 USDT |
66.0500 USDT |