Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
37.2213 USDT |
70,494.7786 ILV |
35.9300 USDT |
35.5000 USDT |
38.4300 USDT |
37.6100 USDT |
| 2024-09-16 |
36.2243 USDT |
61,453.3540 ILV |
37.1300 USDT |
35.3600 USDT |
37.2900 USDT |
35.5900 USDT |
| 2024-09-15 |
39.5093 USDT |
33,775.5621 ILV |
40.0200 USDT |
38.3300 USDT |
40.3700 USDT |
38.7300 USDT |
| 2024-09-14 |
40.2888 USDT |
31,542.1728 ILV |
40.5900 USDT |
39.6900 USDT |
41.0200 USDT |
39.9600 USDT |
| 2024-09-13 |
39.2732 USDT |
58,120.7044 ILV |
39.5000 USDT |
38.5100 USDT |
40.9200 USDT |
40.8700 USDT |
| 2024-09-12 |
38.0787 USDT |
59,699.4602 ILV |
37.1300 USDT |
37.0900 USDT |
39.5600 USDT |
39.4700 USDT |
| 2024-09-11 |
37.3355 USDT |
66,731.7879 ILV |
38.6800 USDT |
35.7400 USDT |
38.7800 USDT |
37.3200 USDT |
| 2024-09-10 |
38.1470 USDT |
44,994.1857 ILV |
37.9900 USDT |
37.4300 USDT |
39.1100 USDT |
38.9100 USDT |
| 2024-09-09 |
36.9821 USDT |
74,411.2766 ILV |
36.4500 USDT |
35.8900 USDT |
38.5300 USDT |
38.1000 USDT |
| 2024-09-08 |
36.0754 USDT |
47,388.8296 ILV |
35.7400 USDT |
35.4800 USDT |
36.8800 USDT |
36.0800 USDT |
| 2024-09-07 |
35.1786 USDT |
26,086.1267 ILV |
34.4100 USDT |
34.2800 USDT |
35.9200 USDT |
35.7600 USDT |
| 2024-09-06 |
35.4746 USDT |
121,341.2604 ILV |
35.9100 USDT |
33.1600 USDT |
37.3200 USDT |
34.4000 USDT |
| 2024-09-05 |
36.6091 USDT |
70,334.8240 ILV |
37.2700 USDT |
35.6000 USDT |
37.5600 USDT |
36.0300 USDT |
| 2024-09-04 |
36.1267 USDT |
103,746.8036 ILV |
35.9000 USDT |
34.0300 USDT |
38.0400 USDT |
37.2700 USDT |
| 2024-09-03 |
37.4788 USDT |
64,355.7043 ILV |
38.0200 USDT |
36.2200 USDT |
38.7900 USDT |
36.4800 USDT |
| 2024-09-02 |
36.5377 USDT |
87,083.0857 ILV |
35.2400 USDT |
35.1500 USDT |
38.4100 USDT |
37.3400 USDT |
| 2024-09-01 |
36.6997 USDT |
68,572.6036 ILV |
37.7400 USDT |
35.6000 USDT |
37.8200 USDT |
36.1900 USDT |
| 2024-08-31 |
38.1912 USDT |
34,241.0311 ILV |
38.6900 USDT |
37.2700 USDT |
38.9500 USDT |
37.4900 USDT |
| 2024-08-30 |
38.6200 USDT |
96,561.4531 ILV |
38.9400 USDT |
36.9500 USDT |
39.7100 USDT |
38.6300 USDT |
| 2024-08-29 |
39.5740 USDT |
72,386.1031 ILV |
39.9600 USDT |
38.2600 USDT |
40.9300 USDT |
38.8800 USDT |
| 2024-08-28 |
40.0601 USDT |
95,350.0184 ILV |
40.5700 USDT |
38.5300 USDT |
41.5900 USDT |
40.2300 USDT |
| 2024-08-27 |
43.7551 USDT |
36,734.8065 ILV |
43.8400 USDT |
42.7000 USDT |
45.0900 USDT |
43.3000 USDT |
| 2024-08-26 |
47.0117 USDT |
30,476.2792 ILV |
47.4300 USDT |
45.1800 USDT |
47.8700 USDT |
45.6600 USDT |
| 2024-08-25 |
48.3394 USDT |
34,077.4220 ILV |
49.1400 USDT |
46.6900 USDT |
49.2200 USDT |
47.8800 USDT |
| 2024-08-24 |
49.2375 USDT |
48,581.2143 ILV |
47.7000 USDT |
47.6200 USDT |
51.9200 USDT |
50.6600 USDT |
| 2024-08-23 |
45.8067 USDT |
41,793.4020 ILV |
44.5500 USDT |
44.4100 USDT |
48.0500 USDT |
47.9200 USDT |
| 2024-08-22 |
44.5684 USDT |
30,922.3857 ILV |
44.4600 USDT |
43.4200 USDT |
45.4800 USDT |
44.7700 USDT |
| 2024-08-21 |
42.9127 USDT |
37,248.4348 ILV |
42.4000 USDT |
41.7300 USDT |
44.9300 USDT |
44.3500 USDT |
| 2024-08-20 |
43.2961 USDT |
38,084.1515 ILV |
43.4400 USDT |
41.9200 USDT |
44.2300 USDT |
42.6900 USDT |
| 2024-08-19 |
42.7505 USDT |
44,600.8818 ILV |
42.7600 USDT |
41.7700 USDT |
43.7100 USDT |
43.1700 USDT |
| 2024-08-18 |
42.5117 USDT |
33,473.2539 ILV |
41.3300 USDT |
41.2900 USDT |
44.2400 USDT |
43.5300 USDT |
| 2024-08-17 |
41.2975 USDT |
36,754.2328 ILV |
42.1300 USDT |
39.7800 USDT |
42.4600 USDT |
40.7800 USDT |
| 2024-08-16 |
42.8649 USDT |
43,886.5543 ILV |
42.8500 USDT |
41.7400 USDT |
43.8900 USDT |
42.1400 USDT |
| 2024-08-15 |
43.5293 USDT |
47,890.4609 ILV |
44.7700 USDT |
41.8100 USDT |
44.9300 USDT |
42.3300 USDT |
| 2024-08-14 |
45.8151 USDT |
35,856.1439 ILV |
46.3400 USDT |
44.2400 USDT |
46.7800 USDT |
44.6200 USDT |
| 2024-08-13 |
45.6598 USDT |
28,823.5348 ILV |
46.6500 USDT |
44.2800 USDT |
47.0600 USDT |
46.0200 USDT |
| 2024-08-12 |
45.1079 USDT |
59,496.0047 ILV |
43.1800 USDT |
42.6300 USDT |
48.1700 USDT |
46.5100 USDT |
| 2024-08-11 |
45.1136 USDT |
42,953.7745 ILV |
45.2400 USDT |
43.1200 USDT |
47.0100 USDT |
43.5600 USDT |
| 2024-08-10 |
45.1048 USDT |
28,973.5528 ILV |
45.4400 USDT |
44.2400 USDT |
45.9200 USDT |
45.0400 USDT |
| 2024-08-09 |
45.5285 USDT |
55,013.1980 ILV |
45.4300 USDT |
44.5200 USDT |
47.1700 USDT |
45.1700 USDT |
| 2024-08-08 |
42.2203 USDT |
73,165.8372 ILV |
39.8900 USDT |
39.4800 USDT |
45.7600 USDT |
45.5300 USDT |
| 2024-08-07 |
41.5508 USDT |
88,934.4532 ILV |
42.1700 USDT |
39.4000 USDT |
43.8200 USDT |
39.4300 USDT |
| 2024-08-06 |
41.3448 USDT |
89,149.8175 ILV |
39.0700 USDT |
39.0600 USDT |
43.4500 USDT |
42.3300 USDT |
| 2024-08-05 |
38.1879 USDT |
686,652.9173 ILV |
44.9500 USDT |
34.7000 USDT |
45.3900 USDT |
39.6900 USDT |
| 2024-08-04 |
47.5813 USDT |
67,272.9831 ILV |
49.1100 USDT |
43.5100 USDT |
50.3300 USDT |
46.7600 USDT |
| 2024-08-03 |
51.2008 USDT |
35,369.4848 ILV |
50.8900 USDT |
49.4500 USDT |
52.3200 USDT |
50.0400 USDT |
| 2024-08-02 |
53.1708 USDT |
54,617.0236 ILV |
54.5300 USDT |
50.6500 USDT |
54.9100 USDT |
51.3600 USDT |
| 2024-08-01 |
56.3747 USDT |
32,052.8261 ILV |
56.5800 USDT |
53.2000 USDT |
57.0600 USDT |
53.5500 USDT |
| 2024-07-31 |
58.3834 USDT |
48,417.1056 ILV |
58.6500 USDT |
56.1500 USDT |
59.7200 USDT |
56.5800 USDT |
| 2024-07-30 |
59.6486 USDT |
39,111.5862 ILV |
59.9300 USDT |
58.0600 USDT |
60.6000 USDT |
58.6100 USDT |