Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
59.6486 USDT |
39,111.5862 ILV |
59.9300 USDT |
58.0600 USDT |
60.6000 USDT |
58.6100 USDT |
| 2024-07-29 |
61.7516 USDT |
37,468.6623 ILV |
61.7300 USDT |
59.2500 USDT |
63.8700 USDT |
60.3900 USDT |
| 2024-07-28 |
62.1913 USDT |
47,533.7951 ILV |
60.9800 USDT |
60.2900 USDT |
65.1400 USDT |
61.2800 USDT |
| 2024-07-27 |
62.0433 USDT |
74,379.1458 ILV |
67.8200 USDT |
57.8000 USDT |
68.0100 USDT |
61.5500 USDT |
| 2024-07-26 |
68.2624 USDT |
30,284.7207 ILV |
69.8400 USDT |
66.2400 USDT |
70.3200 USDT |
67.5700 USDT |
| 2024-07-25 |
68.0199 USDT |
47,804.3796 ILV |
69.7100 USDT |
65.5300 USDT |
70.5400 USDT |
66.5800 USDT |
| 2024-07-24 |
71.2797 USDT |
37,864.2069 ILV |
69.9700 USDT |
69.0400 USDT |
73.6100 USDT |
69.6100 USDT |
| 2024-07-23 |
70.5446 USDT |
34,896.1183 ILV |
70.7000 USDT |
67.4100 USDT |
73.3300 USDT |
70.0900 USDT |
| 2024-07-22 |
73.3319 USDT |
30,401.9330 ILV |
75.2000 USDT |
70.7900 USDT |
76.2000 USDT |
72.9900 USDT |
| 2024-07-21 |
75.5526 USDT |
40,017.0927 ILV |
75.6900 USDT |
71.5300 USDT |
78.0600 USDT |
75.4300 USDT |
| 2024-07-20 |
72.3033 USDT |
21,001.9100 ILV |
72.3200 USDT |
71.5200 USDT |
74.5700 USDT |
73.7600 USDT |
| 2024-07-19 |
70.4076 USDT |
41,700.1141 ILV |
72.8400 USDT |
67.2600 USDT |
72.8400 USDT |
72.7000 USDT |
| 2024-07-18 |
71.4787 USDT |
54,680.2594 ILV |
68.4500 USDT |
68.2700 USDT |
74.4500 USDT |
72.9500 USDT |
| 2024-07-17 |
67.5890 USDT |
32,058.6863 ILV |
66.6800 USDT |
66.0200 USDT |
69.1700 USDT |
68.2600 USDT |
| 2024-07-16 |
66.1540 USDT |
32,639.0729 ILV |
68.3400 USDT |
63.8200 USDT |
68.8000 USDT |
66.9400 USDT |
| 2024-07-15 |
66.9222 USDT |
30,252.8313 ILV |
66.4200 USDT |
65.7900 USDT |
68.6800 USDT |
68.3800 USDT |
| 2024-07-14 |
65.1870 USDT |
19,797.4727 ILV |
64.7700 USDT |
64.1400 USDT |
66.6200 USDT |
65.0900 USDT |
| 2024-07-13 |
64.1936 USDT |
27,715.4695 ILV |
62.6900 USDT |
61.9400 USDT |
65.9100 USDT |
65.2200 USDT |
| 2024-07-12 |
64.1281 USDT |
43,443.8781 ILV |
64.8200 USDT |
62.4200 USDT |
65.9400 USDT |
62.5400 USDT |
| 2024-07-11 |
63.2710 USDT |
12,730.7178 ILV |
58.9400 USDT |
58.9400 USDT |
64.6000 USDT |
64.0500 USDT |
| 2024-07-10 |
59.2774 USDT |
3,921.2489 ILV |
57.8200 USDT |
57.8200 USDT |
59.7000 USDT |
59.2800 USDT |
| 2024-07-09 |
57.8200 USDT |
0.0000 ILV |
57.8200 USDT |
57.8200 USDT |
57.8200 USDT |
57.8200 USDT |
| 2024-07-08 |
56.1300 USDT |
6,696.9812 ILV |
54.4400 USDT |
52.0800 USDT |
58.3200 USDT |
57.8200 USDT |
| 2024-07-07 |
57.5481 USDT |
13,448.8107 ILV |
58.6800 USDT |
56.8300 USDT |
58.7000 USDT |
57.4600 USDT |
| 2024-07-06 |
56.5551 USDT |
43,004.7785 ILV |
56.0400 USDT |
54.9300 USDT |
58.7900 USDT |
58.1200 USDT |
| 2024-07-05 |
54.2097 USDT |
151,589.7392 ILV |
57.6700 USDT |
50.3500 USDT |
57.8300 USDT |
56.4600 USDT |
| 2024-07-04 |
64.4261 USDT |
15,238.6271 ILV |
64.5100 USDT |
61.3600 USDT |
64.8200 USDT |
61.6700 USDT |
| 2024-07-03 |
66.4501 USDT |
30,909.2164 ILV |
69.1200 USDT |
63.4100 USDT |
69.3900 USDT |
63.9600 USDT |
| 2024-07-02 |
68.7247 USDT |
20,728.1415 ILV |
68.6700 USDT |
67.9700 USDT |
69.4400 USDT |
68.8800 USDT |
| 2024-07-01 |
68.3599 USDT |
27,605.9242 ILV |
67.1600 USDT |
66.7300 USDT |
70.0600 USDT |
69.5400 USDT |
| 2024-06-30 |
65.3360 USDT |
26,662.8349 ILV |
64.8600 USDT |
64.0500 USDT |
67.3600 USDT |
67.3300 USDT |
| 2024-06-29 |
65.4155 USDT |
16,420.1209 ILV |
65.1700 USDT |
64.9100 USDT |
66.2300 USDT |
64.9900 USDT |
| 2024-06-28 |
67.1002 USDT |
18,939.5891 ILV |
66.9400 USDT |
66.4000 USDT |
68.1600 USDT |
66.5600 USDT |
| 2024-06-27 |
66.6679 USDT |
21,529.0739 ILV |
66.5300 USDT |
65.3500 USDT |
68.3100 USDT |
67.2200 USDT |
| 2024-06-26 |
66.7210 USDT |
22,056.3948 ILV |
67.2200 USDT |
65.2700 USDT |
67.8800 USDT |
66.0500 USDT |
| 2024-06-25 |
65.5029 USDT |
30,332.7656 ILV |
64.4400 USDT |
63.9800 USDT |
67.6200 USDT |
67.0600 USDT |
| 2024-06-24 |
62.8263 USDT |
48,027.8659 ILV |
64.8400 USDT |
60.6100 USDT |
65.2000 USDT |
63.7400 USDT |
| 2024-06-23 |
66.7281 USDT |
28,853.3715 ILV |
66.6400 USDT |
64.2100 USDT |
68.5700 USDT |
64.7500 USDT |
| 2024-06-22 |
68.6955 USDT |
33,247.4474 ILV |
72.2300 USDT |
65.6800 USDT |
72.9300 USDT |
67.3500 USDT |
| 2024-06-21 |
70.9123 USDT |
32,245.0050 ILV |
70.3900 USDT |
69.2800 USDT |
72.5400 USDT |
71.8800 USDT |
| 2024-06-20 |
71.6892 USDT |
28,496.1144 ILV |
71.1200 USDT |
69.4500 USDT |
73.8600 USDT |
70.9300 USDT |
| 2024-06-19 |
72.3227 USDT |
37,838.5168 ILV |
72.3800 USDT |
69.8800 USDT |
75.0600 USDT |
70.6700 USDT |
| 2024-06-18 |
71.1802 USDT |
70,865.2461 ILV |
75.3100 USDT |
68.1400 USDT |
75.7200 USDT |
70.7100 USDT |
| 2024-06-17 |
77.1347 USDT |
31,249.5880 ILV |
80.0100 USDT |
73.1200 USDT |
80.8800 USDT |
76.8200 USDT |
| 2024-06-16 |
79.7450 USDT |
16,320.3532 ILV |
79.8900 USDT |
78.8100 USDT |
80.5500 USDT |
79.8200 USDT |
| 2024-06-15 |
78.8018 USDT |
17,362.6793 ILV |
78.9600 USDT |
78.0300 USDT |
80.8300 USDT |
80.4800 USDT |
| 2024-06-14 |
79.0409 USDT |
33,098.1319 ILV |
79.1500 USDT |
75.7800 USDT |
81.9500 USDT |
77.1200 USDT |
| 2024-06-13 |
81.3698 USDT |
24,764.8959 ILV |
83.3000 USDT |
78.8200 USDT |
83.6600 USDT |
79.4800 USDT |
| 2024-06-12 |
82.2532 USDT |
29,280.2340 ILV |
79.4100 USDT |
77.6600 USDT |
86.0900 USDT |
84.2400 USDT |
| 2024-06-11 |
80.8471 USDT |
35,901.9747 ILV |
84.4200 USDT |
77.8300 USDT |
84.7000 USDT |
79.4700 USDT |