Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
65.5029 USDT |
30,332.7656 ILV |
64.4400 USDT |
63.9800 USDT |
67.6200 USDT |
67.0600 USDT |
| 2024-06-24 |
62.8263 USDT |
48,027.8659 ILV |
64.8400 USDT |
60.6100 USDT |
65.2000 USDT |
63.7400 USDT |
| 2024-06-23 |
66.7281 USDT |
28,853.3715 ILV |
66.6400 USDT |
64.2100 USDT |
68.5700 USDT |
64.7500 USDT |
| 2024-06-22 |
68.6955 USDT |
33,247.4474 ILV |
72.2300 USDT |
65.6800 USDT |
72.9300 USDT |
67.3500 USDT |
| 2024-06-21 |
70.9123 USDT |
32,245.0050 ILV |
70.3900 USDT |
69.2800 USDT |
72.5400 USDT |
71.8800 USDT |
| 2024-06-20 |
71.6892 USDT |
28,496.1144 ILV |
71.1200 USDT |
69.4500 USDT |
73.8600 USDT |
70.9300 USDT |
| 2024-06-19 |
72.3227 USDT |
37,838.5168 ILV |
72.3800 USDT |
69.8800 USDT |
75.0600 USDT |
70.6700 USDT |
| 2024-06-18 |
71.1802 USDT |
70,865.2461 ILV |
75.3100 USDT |
68.1400 USDT |
75.7200 USDT |
70.7100 USDT |
| 2024-06-17 |
77.1347 USDT |
31,249.5880 ILV |
80.0100 USDT |
73.1200 USDT |
80.8800 USDT |
76.8200 USDT |
| 2024-06-16 |
79.7450 USDT |
16,320.3532 ILV |
79.8900 USDT |
78.8100 USDT |
80.5500 USDT |
79.8200 USDT |
| 2024-06-15 |
78.8018 USDT |
17,362.6793 ILV |
78.9600 USDT |
78.0300 USDT |
80.8300 USDT |
80.4800 USDT |
| 2024-06-14 |
79.0409 USDT |
33,098.1319 ILV |
79.1500 USDT |
75.7800 USDT |
81.9500 USDT |
77.1200 USDT |
| 2024-06-13 |
81.3698 USDT |
24,764.8959 ILV |
83.3000 USDT |
78.8200 USDT |
83.6600 USDT |
79.4800 USDT |
| 2024-06-12 |
82.2532 USDT |
29,280.2340 ILV |
79.4100 USDT |
77.6600 USDT |
86.0900 USDT |
84.2400 USDT |
| 2024-06-11 |
80.8471 USDT |
35,901.9747 ILV |
84.4200 USDT |
77.8300 USDT |
84.7000 USDT |
79.4700 USDT |
| 2024-06-10 |
85.2520 USDT |
26,377.1269 ILV |
84.7700 USDT |
83.1900 USDT |
87.7600 USDT |
84.0700 USDT |
| 2024-06-09 |
83.3203 USDT |
16,765.9988 ILV |
82.2200 USDT |
81.6800 USDT |
86.0200 USDT |
84.5800 USDT |
| 2024-06-08 |
85.0082 USDT |
18,303.7477 ILV |
86.1800 USDT |
82.3500 USDT |
86.5700 USDT |
83.0000 USDT |
| 2024-06-07 |
90.3429 USDT |
39,348.8301 ILV |
94.7900 USDT |
81.1000 USDT |
97.0000 USDT |
82.3000 USDT |
| 2024-06-06 |
93.7142 USDT |
36,611.6022 ILV |
91.7400 USDT |
90.3500 USDT |
96.5200 USDT |
95.1400 USDT |
| 2024-06-05 |
90.5907 USDT |
23,474.8199 ILV |
92.0800 USDT |
88.8000 USDT |
92.9100 USDT |
91.6100 USDT |
| 2024-06-04 |
93.4278 USDT |
59,732.1949 ILV |
89.4400 USDT |
88.7900 USDT |
98.9600 USDT |
92.2700 USDT |
| 2024-06-03 |
86.3147 USDT |
31,508.4491 ILV |
82.1800 USDT |
81.8400 USDT |
89.9400 USDT |
89.0700 USDT |
| 2024-06-02 |
84.8669 USDT |
18,884.2391 ILV |
84.3600 USDT |
81.7900 USDT |
86.9100 USDT |
82.3300 USDT |
| 2024-06-01 |
84.7434 USDT |
19,739.2626 ILV |
85.2600 USDT |
83.0400 USDT |
86.5200 USDT |
84.3700 USDT |
| 2024-05-31 |
85.8554 USDT |
15,661.6212 ILV |
85.0800 USDT |
84.4800 USDT |
87.7200 USDT |
85.1900 USDT |
| 2024-05-30 |
86.6456 USDT |
15,593.8721 ILV |
87.2900 USDT |
84.4800 USDT |
87.9100 USDT |
86.9300 USDT |
| 2024-05-29 |
89.1779 USDT |
26,490.4862 ILV |
88.9000 USDT |
86.6800 USDT |
91.1000 USDT |
86.8100 USDT |
| 2024-05-28 |
89.2261 USDT |
19,954.0934 ILV |
90.1700 USDT |
86.9400 USDT |
91.2400 USDT |
87.5700 USDT |
| 2024-05-27 |
91.9332 USDT |
23,209.8703 ILV |
90.8100 USDT |
89.5900 USDT |
93.8200 USDT |
90.2000 USDT |
| 2024-05-26 |
91.4136 USDT |
17,300.9827 ILV |
91.4200 USDT |
90.1300 USDT |
93.4300 USDT |
91.4000 USDT |
| 2024-05-25 |
92.5654 USDT |
17,805.0347 ILV |
92.2500 USDT |
91.0600 USDT |
93.9900 USDT |
91.3300 USDT |
| 2024-05-24 |
95.2481 USDT |
18,626.5673 ILV |
97.3200 USDT |
90.4600 USDT |
97.6800 USDT |
91.3600 USDT |
| 2024-05-23 |
96.4233 USDT |
36,758.9741 ILV |
93.3400 USDT |
92.9700 USDT |
101.8400 USDT |
97.0200 USDT |
| 2024-05-22 |
93.7761 USDT |
26,609.2216 ILV |
95.0400 USDT |
91.4400 USDT |
95.4700 USDT |
93.8900 USDT |
| 2024-05-21 |
91.8681 USDT |
22,426.9707 ILV |
93.1400 USDT |
91.6100 USDT |
97.5100 USDT |
95.3100 USDT |
| 2024-05-20 |
82.1967 USDT |
16,404.5539 ILV |
81.1000 USDT |
80.0200 USDT |
84.2300 USDT |
83.4200 USDT |
| 2024-05-19 |
83.7799 USDT |
15,765.1218 ILV |
84.8400 USDT |
81.0200 USDT |
85.2600 USDT |
81.7800 USDT |
| 2024-05-18 |
84.6378 USDT |
17,101.4972 ILV |
84.2700 USDT |
83.5300 USDT |
85.3900 USDT |
84.8200 USDT |
| 2024-05-17 |
82.8670 USDT |
21,938.3904 ILV |
81.0500 USDT |
80.4600 USDT |
86.2400 USDT |
84.8300 USDT |
| 2024-05-16 |
84.0002 USDT |
18,696.2602 ILV |
85.3200 USDT |
80.4000 USDT |
85.8500 USDT |
81.1100 USDT |
| 2024-05-15 |
80.6579 USDT |
24,826.6274 ILV |
78.5300 USDT |
78.0600 USDT |
84.7100 USDT |
84.3600 USDT |
| 2024-05-14 |
78.6879 USDT |
35,075.7731 ILV |
79.8100 USDT |
76.7200 USDT |
80.3500 USDT |
78.7300 USDT |
| 2024-05-13 |
81.8053 USDT |
25,187.8386 ILV |
83.2900 USDT |
78.2900 USDT |
83.8300 USDT |
80.1000 USDT |
| 2024-05-12 |
83.9429 USDT |
20,423.5321 ILV |
82.9900 USDT |
82.0900 USDT |
86.5000 USDT |
83.0900 USDT |
| 2024-05-11 |
83.7611 USDT |
15,736.7982 ILV |
83.9400 USDT |
83.0000 USDT |
85.1100 USDT |
83.7100 USDT |
| 2024-05-10 |
87.3886 USDT |
26,390.1381 ILV |
90.4800 USDT |
82.9200 USDT |
91.6500 USDT |
83.1900 USDT |
| 2024-05-09 |
88.1369 USDT |
21,367.1258 ILV |
87.8700 USDT |
85.9400 USDT |
90.1800 USDT |
89.6300 USDT |
| 2024-05-08 |
89.4501 USDT |
29,839.9037 ILV |
92.6500 USDT |
87.3100 USDT |
92.8600 USDT |
87.5700 USDT |
| 2024-05-07 |
95.2577 USDT |
20,515.4468 ILV |
95.0500 USDT |
93.6600 USDT |
97.0200 USDT |
94.6100 USDT |