Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
85.2520 USDT |
26,377.1269 ILV |
84.7700 USDT |
83.1900 USDT |
87.7600 USDT |
84.0700 USDT |
| 2024-06-09 |
83.3203 USDT |
16,765.9988 ILV |
82.2200 USDT |
81.6800 USDT |
86.0200 USDT |
84.5800 USDT |
| 2024-06-08 |
85.0082 USDT |
18,303.7477 ILV |
86.1800 USDT |
82.3500 USDT |
86.5700 USDT |
83.0000 USDT |
| 2024-06-07 |
90.3429 USDT |
39,348.8301 ILV |
94.7900 USDT |
81.1000 USDT |
97.0000 USDT |
82.3000 USDT |
| 2024-06-06 |
93.7142 USDT |
36,611.6022 ILV |
91.7400 USDT |
90.3500 USDT |
96.5200 USDT |
95.1400 USDT |
| 2024-06-05 |
90.5907 USDT |
23,474.8199 ILV |
92.0800 USDT |
88.8000 USDT |
92.9100 USDT |
91.6100 USDT |
| 2024-06-04 |
93.4278 USDT |
59,732.1949 ILV |
89.4400 USDT |
88.7900 USDT |
98.9600 USDT |
92.2700 USDT |
| 2024-06-03 |
86.3147 USDT |
31,508.4491 ILV |
82.1800 USDT |
81.8400 USDT |
89.9400 USDT |
89.0700 USDT |
| 2024-06-02 |
84.8669 USDT |
18,884.2391 ILV |
84.3600 USDT |
81.7900 USDT |
86.9100 USDT |
82.3300 USDT |
| 2024-06-01 |
84.7434 USDT |
19,739.2626 ILV |
85.2600 USDT |
83.0400 USDT |
86.5200 USDT |
84.3700 USDT |
| 2024-05-31 |
85.8554 USDT |
15,661.6212 ILV |
85.0800 USDT |
84.4800 USDT |
87.7200 USDT |
85.1900 USDT |
| 2024-05-30 |
86.6456 USDT |
15,593.8721 ILV |
87.2900 USDT |
84.4800 USDT |
87.9100 USDT |
86.9300 USDT |
| 2024-05-29 |
89.1779 USDT |
26,490.4862 ILV |
88.9000 USDT |
86.6800 USDT |
91.1000 USDT |
86.8100 USDT |
| 2024-05-28 |
89.2261 USDT |
19,954.0934 ILV |
90.1700 USDT |
86.9400 USDT |
91.2400 USDT |
87.5700 USDT |
| 2024-05-27 |
91.9332 USDT |
23,209.8703 ILV |
90.8100 USDT |
89.5900 USDT |
93.8200 USDT |
90.2000 USDT |
| 2024-05-26 |
91.4136 USDT |
17,300.9827 ILV |
91.4200 USDT |
90.1300 USDT |
93.4300 USDT |
91.4000 USDT |
| 2024-05-25 |
92.5654 USDT |
17,805.0347 ILV |
92.2500 USDT |
91.0600 USDT |
93.9900 USDT |
91.3300 USDT |
| 2024-05-24 |
95.2481 USDT |
18,626.5673 ILV |
97.3200 USDT |
90.4600 USDT |
97.6800 USDT |
91.3600 USDT |
| 2024-05-23 |
96.4233 USDT |
36,758.9741 ILV |
93.3400 USDT |
92.9700 USDT |
101.8400 USDT |
97.0200 USDT |
| 2024-05-22 |
93.7761 USDT |
26,609.2216 ILV |
95.0400 USDT |
91.4400 USDT |
95.4700 USDT |
93.8900 USDT |
| 2024-05-21 |
91.8681 USDT |
22,426.9707 ILV |
93.1400 USDT |
91.6100 USDT |
97.5100 USDT |
95.3100 USDT |
| 2024-05-20 |
82.1967 USDT |
16,404.5539 ILV |
81.1000 USDT |
80.0200 USDT |
84.2300 USDT |
83.4200 USDT |
| 2024-05-19 |
83.7799 USDT |
15,765.1218 ILV |
84.8400 USDT |
81.0200 USDT |
85.2600 USDT |
81.7800 USDT |
| 2024-05-18 |
84.6378 USDT |
17,101.4972 ILV |
84.2700 USDT |
83.5300 USDT |
85.3900 USDT |
84.8200 USDT |
| 2024-05-17 |
82.8670 USDT |
21,938.3904 ILV |
81.0500 USDT |
80.4600 USDT |
86.2400 USDT |
84.8300 USDT |
| 2024-05-16 |
84.0002 USDT |
18,696.2602 ILV |
85.3200 USDT |
80.4000 USDT |
85.8500 USDT |
81.1100 USDT |
| 2024-05-15 |
80.6579 USDT |
24,826.6274 ILV |
78.5300 USDT |
78.0600 USDT |
84.7100 USDT |
84.3600 USDT |
| 2024-05-14 |
78.6879 USDT |
35,075.7731 ILV |
79.8100 USDT |
76.7200 USDT |
80.3500 USDT |
78.7300 USDT |
| 2024-05-13 |
81.8053 USDT |
25,187.8386 ILV |
83.2900 USDT |
78.2900 USDT |
83.8300 USDT |
80.1000 USDT |
| 2024-05-12 |
83.9429 USDT |
20,423.5321 ILV |
82.9900 USDT |
82.0900 USDT |
86.5000 USDT |
83.0900 USDT |
| 2024-05-11 |
83.7611 USDT |
15,736.7982 ILV |
83.9400 USDT |
83.0000 USDT |
85.1100 USDT |
83.7100 USDT |
| 2024-05-10 |
87.3886 USDT |
26,390.1381 ILV |
90.4800 USDT |
82.9200 USDT |
91.6500 USDT |
83.1900 USDT |
| 2024-05-09 |
88.1369 USDT |
21,367.1258 ILV |
87.8700 USDT |
85.9400 USDT |
90.1800 USDT |
89.6300 USDT |
| 2024-05-08 |
89.4501 USDT |
29,839.9037 ILV |
92.6500 USDT |
87.3100 USDT |
92.8600 USDT |
87.5700 USDT |
| 2024-05-07 |
95.2577 USDT |
20,515.4468 ILV |
95.0500 USDT |
93.6600 USDT |
97.0200 USDT |
94.6100 USDT |
| 2024-05-06 |
97.3226 USDT |
23,524.1589 ILV |
98.8400 USDT |
94.5500 USDT |
101.1300 USDT |
95.1100 USDT |
| 2024-05-05 |
98.0068 USDT |
18,103.2531 ILV |
98.1500 USDT |
95.7900 USDT |
100.6900 USDT |
98.3700 USDT |
| 2024-05-04 |
98.0658 USDT |
21,428.8793 ILV |
97.0000 USDT |
95.8500 USDT |
100.4300 USDT |
98.3800 USDT |
| 2024-05-03 |
92.9309 USDT |
23,236.3893 ILV |
91.4000 USDT |
89.6900 USDT |
97.4300 USDT |
95.7200 USDT |
| 2024-05-02 |
90.5059 USDT |
26,756.9957 ILV |
91.8500 USDT |
88.3700 USDT |
92.5300 USDT |
91.1500 USDT |
| 2024-05-01 |
89.7675 USDT |
48,306.8992 ILV |
92.3100 USDT |
85.5800 USDT |
94.4600 USDT |
92.0200 USDT |
| 2024-04-30 |
95.2217 USDT |
29,129.2095 ILV |
99.9300 USDT |
88.3700 USDT |
100.8800 USDT |
90.0300 USDT |
| 2024-04-29 |
100.2229 USDT |
20,365.8703 ILV |
101.9700 USDT |
97.5500 USDT |
103.6000 USDT |
98.7600 USDT |
| 2024-04-28 |
103.0389 USDT |
17,400.2857 ILV |
100.8900 USDT |
100.8700 USDT |
105.8200 USDT |
103.9900 USDT |
| 2024-04-27 |
95.8953 USDT |
30,567.0299 ILV |
96.3100 USDT |
92.5800 USDT |
102.2500 USDT |
101.5100 USDT |
| 2024-04-26 |
96.6783 USDT |
23,191.2029 ILV |
97.7800 USDT |
94.6300 USDT |
98.0300 USDT |
96.2300 USDT |
| 2024-04-25 |
97.2179 USDT |
26,412.1341 ILV |
97.9300 USDT |
93.9200 USDT |
99.3600 USDT |
98.1600 USDT |
| 2024-04-24 |
103.1772 USDT |
23,405.7131 ILV |
104.8000 USDT |
97.6400 USDT |
107.0000 USDT |
99.1000 USDT |
| 2024-04-23 |
105.0375 USDT |
21,444.0256 ILV |
105.5900 USDT |
102.8100 USDT |
107.5900 USDT |
105.1000 USDT |
| 2024-04-22 |
102.7197 USDT |
23,545.4294 ILV |
99.4800 USDT |
98.8200 USDT |
106.4700 USDT |
106.3700 USDT |