Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
102.7197 USDT |
23,545.4294 ILV |
99.4800 USDT |
98.8200 USDT |
106.4700 USDT |
106.3700 USDT |
| 2024-04-21 |
99.6183 USDT |
21,502.5299 ILV |
100.5100 USDT |
97.4000 USDT |
101.2300 USDT |
99.5400 USDT |
| 2024-04-20 |
96.4157 USDT |
25,381.5108 ILV |
95.2100 USDT |
93.5800 USDT |
102.1400 USDT |
100.5500 USDT |
| 2024-04-19 |
92.7121 USDT |
45,289.6920 ILV |
92.6700 USDT |
84.6500 USDT |
96.9200 USDT |
94.0100 USDT |
| 2024-04-18 |
88.5184 USDT |
33,015.5995 ILV |
87.0600 USDT |
85.0000 USDT |
92.7000 USDT |
91.9400 USDT |
| 2024-04-17 |
90.3918 USDT |
35,165.5989 ILV |
93.5200 USDT |
84.8800 USDT |
94.3800 USDT |
85.8100 USDT |
| 2024-04-16 |
94.2888 USDT |
47,403.0021 ILV |
96.7300 USDT |
90.0100 USDT |
97.8600 USDT |
92.9100 USDT |
| 2024-04-15 |
100.1858 USDT |
45,137.1068 ILV |
99.0700 USDT |
93.9100 USDT |
106.4300 USDT |
96.3500 USDT |
| 2024-04-14 |
88.5811 USDT |
49,717.3806 ILV |
91.9200 USDT |
87.5900 USDT |
97.3400 USDT |
96.0000 USDT |
| 2024-04-13 |
100.4274 USDT |
44,011.9340 ILV |
103.6600 USDT |
95.2200 USDT |
105.1800 USDT |
96.4500 USDT |
| 2024-04-12 |
103.8494 USDT |
81,189.2275 ILV |
124.1700 USDT |
93.9000 USDT |
126.6400 USDT |
102.7000 USDT |
| 2024-04-11 |
125.4678 USDT |
16,414.1189 ILV |
125.8300 USDT |
121.7700 USDT |
128.7700 USDT |
124.2300 USDT |
| 2024-04-10 |
123.8060 USDT |
20,229.2673 ILV |
125.3200 USDT |
119.3500 USDT |
126.8200 USDT |
125.6800 USDT |
| 2024-04-09 |
132.7366 USDT |
32,039.2749 ILV |
131.5100 USDT |
126.0000 USDT |
141.0100 USDT |
126.5700 USDT |
| 2024-04-08 |
128.4149 USDT |
14,149.8917 ILV |
126.7900 USDT |
124.2000 USDT |
133.0000 USDT |
132.4700 USDT |
| 2024-04-07 |
125.1982 USDT |
13,510.3614 ILV |
123.7200 USDT |
122.1400 USDT |
127.1600 USDT |
125.0600 USDT |
| 2024-04-06 |
122.9687 USDT |
13,018.7557 ILV |
121.7100 USDT |
120.7600 USDT |
124.7200 USDT |
123.3300 USDT |
| 2024-04-05 |
120.8357 USDT |
22,159.6128 ILV |
124.2500 USDT |
116.8500 USDT |
124.3300 USDT |
121.9100 USDT |
| 2024-04-04 |
124.1195 USDT |
19,262.1763 ILV |
121.6900 USDT |
119.5900 USDT |
129.0100 USDT |
124.4900 USDT |
| 2024-04-03 |
123.7379 USDT |
17,488.3072 ILV |
123.8300 USDT |
119.2500 USDT |
126.4500 USDT |
121.5300 USDT |
| 2024-04-02 |
130.2369 USDT |
31,616.8468 ILV |
139.7700 USDT |
121.0100 USDT |
140.6500 USDT |
125.0300 USDT |
| 2024-04-01 |
135.7202 USDT |
35,479.2227 ILV |
141.7200 USDT |
129.4800 USDT |
143.2200 USDT |
139.7000 USDT |
| 2024-03-31 |
138.3311 USDT |
16,527.4882 ILV |
135.1100 USDT |
133.9800 USDT |
142.8000 USDT |
140.4700 USDT |
| 2024-03-30 |
134.7678 USDT |
12,771.6696 ILV |
134.5500 USDT |
133.2100 USDT |
137.1400 USDT |
136.4100 USDT |
| 2024-03-29 |
135.6918 USDT |
15,336.9473 ILV |
136.8800 USDT |
132.0000 USDT |
138.3200 USDT |
133.6000 USDT |
| 2024-03-28 |
140.6907 USDT |
19,434.4754 ILV |
144.0000 USDT |
134.9600 USDT |
147.2500 USDT |
137.0100 USDT |
| 2024-03-27 |
149.0713 USDT |
31,834.5275 ILV |
150.0700 USDT |
140.6600 USDT |
155.4600 USDT |
144.3600 USDT |
| 2024-03-26 |
146.3063 USDT |
25,593.9343 ILV |
140.6200 USDT |
139.7500 USDT |
155.0000 USDT |
146.8600 USDT |
| 2024-03-25 |
133.2866 USDT |
22,525.0806 ILV |
128.3900 USDT |
127.2900 USDT |
143.2400 USDT |
140.5700 USDT |
| 2024-03-24 |
124.7245 USDT |
15,591.8974 ILV |
123.6600 USDT |
122.2700 USDT |
127.4800 USDT |
127.4100 USDT |
| 2024-03-23 |
126.8272 USDT |
18,725.1998 ILV |
125.7500 USDT |
123.1900 USDT |
129.7100 USDT |
126.4000 USDT |
| 2024-03-22 |
127.8191 USDT |
22,162.9504 ILV |
130.2600 USDT |
121.8300 USDT |
134.1400 USDT |
122.9000 USDT |
| 2024-03-21 |
130.9039 USDT |
27,984.9877 ILV |
129.8900 USDT |
126.8300 USDT |
135.7000 USDT |
130.7200 USDT |
| 2024-03-20 |
118.8436 USDT |
41,996.7412 ILV |
115.2700 USDT |
110.9100 USDT |
130.4900 USDT |
129.8800 USDT |
| 2024-03-19 |
120.7889 USDT |
47,688.9517 ILV |
129.7900 USDT |
112.7300 USDT |
131.3400 USDT |
121.4100 USDT |
| 2024-03-18 |
134.5348 USDT |
24,853.3849 ILV |
139.6500 USDT |
126.6400 USDT |
141.6800 USDT |
127.9500 USDT |
| 2024-03-17 |
137.4345 USDT |
28,727.5164 ILV |
135.4100 USDT |
130.0000 USDT |
142.2800 USDT |
140.2400 USDT |
| 2024-03-16 |
147.5988 USDT |
65,115.1233 ILV |
139.6800 USDT |
136.8900 USDT |
162.1800 USDT |
139.2200 USDT |
| 2024-03-15 |
133.6750 USDT |
101,128.1101 ILV |
139.3400 USDT |
122.0000 USDT |
146.1700 USDT |
139.2600 USDT |
| 2024-03-14 |
139.1354 USDT |
33,774.5451 ILV |
145.1200 USDT |
130.2800 USDT |
146.1700 USDT |
137.7600 USDT |
| 2024-03-13 |
142.7238 USDT |
25,944.8609 ILV |
136.9800 USDT |
136.2000 USDT |
147.9600 USDT |
143.4400 USDT |
| 2024-03-12 |
136.4557 USDT |
29,585.1631 ILV |
142.1200 USDT |
127.3200 USDT |
144.3800 USDT |
133.8800 USDT |
| 2024-03-11 |
141.7094 USDT |
27,081.2067 ILV |
141.6500 USDT |
133.9400 USDT |
146.0900 USDT |
141.1900 USDT |
| 2024-03-10 |
147.0617 USDT |
61,472.8807 ILV |
145.9900 USDT |
140.5100 USDT |
158.3600 USDT |
142.1800 USDT |
| 2024-03-09 |
137.3078 USDT |
84,071.0097 ILV |
118.6000 USDT |
118.0400 USDT |
149.9200 USDT |
144.7100 USDT |
| 2024-03-08 |
119.0425 USDT |
39,116.9328 ILV |
121.5600 USDT |
114.0200 USDT |
124.6300 USDT |
118.3400 USDT |
| 2024-03-07 |
115.8195 USDT |
32,459.5937 ILV |
114.6400 USDT |
112.1700 USDT |
118.9300 USDT |
118.0500 USDT |
| 2024-03-06 |
112.9930 USDT |
46,032.3956 ILV |
109.3700 USDT |
107.8300 USDT |
117.5200 USDT |
116.4100 USDT |
| 2024-03-05 |
111.9522 USDT |
126,489.5451 ILV |
115.7300 USDT |
93.6200 USDT |
121.5800 USDT |
106.9400 USDT |
| 2024-03-04 |
116.8784 USDT |
43,705.8072 ILV |
119.5900 USDT |
111.4500 USDT |
121.7600 USDT |
116.3500 USDT |