Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
74.0035 USDT |
15,528.5146 ILV |
74.7800 USDT |
72.3000 USDT |
75.7200 USDT |
73.3300 USDT |
| 2024-01-26 |
73.4907 USDT |
26,938.6226 ILV |
72.0000 USDT |
71.0200 USDT |
75.3200 USDT |
74.6800 USDT |
| 2024-01-25 |
72.4604 USDT |
32,043.2147 ILV |
74.0700 USDT |
71.1500 USDT |
74.1700 USDT |
71.9900 USDT |
| 2024-01-24 |
76.1720 USDT |
27,174.9339 ILV |
77.4800 USDT |
74.6100 USDT |
77.9900 USDT |
75.1400 USDT |
| 2024-01-23 |
75.6895 USDT |
38,546.1749 ILV |
77.4300 USDT |
72.6300 USDT |
79.2500 USDT |
76.3900 USDT |
| 2024-01-22 |
79.8681 USDT |
29,163.7974 ILV |
81.9200 USDT |
76.9300 USDT |
82.4500 USDT |
78.4600 USDT |
| 2024-01-21 |
83.2400 USDT |
13,376.9830 ILV |
83.8600 USDT |
82.5500 USDT |
84.3600 USDT |
83.6200 USDT |
| 2024-01-20 |
81.7568 USDT |
19,283.9854 ILV |
82.3100 USDT |
80.4300 USDT |
83.8300 USDT |
83.8100 USDT |
| 2024-01-19 |
81.3815 USDT |
31,737.0162 ILV |
82.6200 USDT |
77.7100 USDT |
83.5700 USDT |
81.6200 USDT |
| 2024-01-18 |
85.4509 USDT |
27,461.4531 ILV |
87.0600 USDT |
82.0100 USDT |
87.1600 USDT |
83.0800 USDT |
| 2024-01-17 |
87.5507 USDT |
23,090.9761 ILV |
87.7200 USDT |
85.8400 USDT |
89.5500 USDT |
87.2800 USDT |
| 2024-01-16 |
86.9399 USDT |
28,193.8725 ILV |
86.6000 USDT |
84.0200 USDT |
88.9800 USDT |
87.5400 USDT |
| 2024-01-15 |
86.5120 USDT |
29,595.6165 ILV |
84.7200 USDT |
83.9900 USDT |
88.9600 USDT |
86.5400 USDT |
| 2024-01-14 |
87.7064 USDT |
24,546.6783 ILV |
89.7600 USDT |
84.4900 USDT |
89.9100 USDT |
84.7900 USDT |
| 2024-01-13 |
87.4918 USDT |
24,556.0584 ILV |
86.9000 USDT |
84.1100 USDT |
90.2300 USDT |
89.9800 USDT |
| 2024-01-12 |
93.8844 USDT |
46,951.7892 ILV |
95.3800 USDT |
89.4400 USDT |
97.9300 USDT |
91.6800 USDT |
| 2024-01-11 |
95.1954 USDT |
55,986.9339 ILV |
94.9000 USDT |
92.7000 USDT |
99.9200 USDT |
94.7300 USDT |
| 2024-01-10 |
86.8934 USDT |
72,289.8612 ILV |
84.6300 USDT |
83.4200 USDT |
94.9300 USDT |
94.3800 USDT |
| 2024-01-09 |
84.3394 USDT |
26,600.4452 ILV |
85.6500 USDT |
80.7300 USDT |
86.1400 USDT |
81.7300 USDT |
| 2024-01-08 |
80.8340 USDT |
52,949.9129 ILV |
79.4200 USDT |
75.0000 USDT |
88.2600 USDT |
86.2200 USDT |
| 2024-01-07 |
83.6093 USDT |
25,909.9215 ILV |
84.8100 USDT |
80.0500 USDT |
86.0100 USDT |
80.3000 USDT |
| 2024-01-06 |
84.9025 USDT |
32,804.0008 ILV |
88.2400 USDT |
82.0100 USDT |
88.5700 USDT |
84.2600 USDT |
| 2024-01-05 |
87.1037 USDT |
43,243.0834 ILV |
91.6400 USDT |
82.5000 USDT |
92.9400 USDT |
85.1600 USDT |
| 2024-01-04 |
86.5146 USDT |
27,025.6273 ILV |
85.2200 USDT |
84.4700 USDT |
90.6900 USDT |
90.0700 USDT |
| 2024-01-03 |
84.3629 USDT |
135,521.9657 ILV |
93.2400 USDT |
75.6500 USDT |
94.9700 USDT |
85.2900 USDT |
| 2024-01-02 |
95.3297 USDT |
34,782.1304 ILV |
95.0800 USDT |
91.9200 USDT |
98.4900 USDT |
92.0900 USDT |
| 2024-01-01 |
92.4780 USDT |
29,545.1786 ILV |
90.4700 USDT |
90.0200 USDT |
96.5500 USDT |
93.9100 USDT |
| 2023-12-31 |
93.1457 USDT |
24,177.1958 ILV |
94.4300 USDT |
90.5400 USDT |
95.3400 USDT |
92.1200 USDT |
| 2023-12-30 |
95.9481 USDT |
21,280.0413 ILV |
97.2900 USDT |
93.2400 USDT |
98.3600 USDT |
95.1900 USDT |
| 2023-12-29 |
98.1597 USDT |
28,787.8264 ILV |
98.3900 USDT |
95.0000 USDT |
100.7800 USDT |
97.5400 USDT |
| 2023-12-28 |
103.2040 USDT |
39,662.6133 ILV |
104.6600 USDT |
98.8600 USDT |
107.1400 USDT |
100.8800 USDT |
| 2023-12-27 |
101.6653 USDT |
42,368.5403 ILV |
99.0200 USDT |
94.4600 USDT |
107.4300 USDT |
104.7300 USDT |
| 2023-12-26 |
101.4879 USDT |
54,513.6635 ILV |
106.3900 USDT |
90.6800 USDT |
109.4400 USDT |
97.9400 USDT |
| 2023-12-25 |
105.7451 USDT |
45,209.3837 ILV |
101.1600 USDT |
99.0000 USDT |
110.3800 USDT |
107.5700 USDT |
| 2023-12-24 |
100.6645 USDT |
33,089.9995 ILV |
99.2400 USDT |
97.4500 USDT |
104.0000 USDT |
103.5200 USDT |
| 2023-12-23 |
97.1868 USDT |
28,262.3520 ILV |
100.3500 USDT |
94.2000 USDT |
100.6000 USDT |
98.2500 USDT |
| 2023-12-22 |
96.2938 USDT |
45,149.8998 ILV |
94.6900 USDT |
93.2100 USDT |
99.4500 USDT |
98.9700 USDT |
| 2023-12-21 |
91.8728 USDT |
27,298.4561 ILV |
92.1800 USDT |
90.0000 USDT |
93.8200 USDT |
92.8600 USDT |
| 2023-12-20 |
90.6923 USDT |
35,784.6789 ILV |
88.5200 USDT |
86.5200 USDT |
94.8000 USDT |
91.2200 USDT |
| 2023-12-19 |
90.3718 USDT |
25,430.3031 ILV |
91.5300 USDT |
86.0000 USDT |
93.8700 USDT |
88.2400 USDT |
| 2023-12-18 |
87.1498 USDT |
47,299.7488 ILV |
88.3600 USDT |
82.1900 USDT |
92.3800 USDT |
92.0700 USDT |
| 2023-12-17 |
92.4535 USDT |
23,825.5595 ILV |
94.0200 USDT |
89.3600 USDT |
94.6400 USDT |
91.8200 USDT |
| 2023-12-16 |
96.1657 USDT |
17,280.5337 ILV |
94.1900 USDT |
93.4400 USDT |
97.1700 USDT |
96.7100 USDT |
| 2023-12-15 |
99.3117 USDT |
25,844.5038 ILV |
104.1000 USDT |
95.4700 USDT |
104.6500 USDT |
96.9800 USDT |
| 2023-12-14 |
101.0359 USDT |
38,408.4506 ILV |
99.6000 USDT |
97.3800 USDT |
106.2500 USDT |
105.3800 USDT |
| 2023-12-13 |
96.0862 USDT |
45,114.3015 ILV |
98.0400 USDT |
92.2200 USDT |
101.2400 USDT |
100.1400 USDT |
| 2023-12-12 |
98.9228 USDT |
35,496.2548 ILV |
99.3300 USDT |
94.3100 USDT |
102.8000 USDT |
96.2300 USDT |
| 2023-12-11 |
99.2545 USDT |
94,598.8521 ILV |
107.7600 USDT |
94.1000 USDT |
108.9300 USDT |
99.5600 USDT |
| 2023-12-10 |
110.1696 USDT |
40,807.4239 ILV |
108.0200 USDT |
105.0000 USDT |
116.4900 USDT |
107.5800 USDT |
| 2023-12-09 |
107.4641 USDT |
34,575.2532 ILV |
102.4100 USDT |
102.2700 USDT |
111.3700 USDT |
110.0700 USDT |