Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
121.2545 USDT |
43,911.3661 ILV |
120.9500 USDT |
110.1700 USDT |
129.5800 USDT |
119.5000 USDT |
| 2024-03-02 |
120.3110 USDT |
34,970.2430 ILV |
118.7700 USDT |
118.1000 USDT |
123.7100 USDT |
119.0300 USDT |
| 2024-03-01 |
116.1144 USDT |
24,510.8007 ILV |
114.2500 USDT |
113.6500 USDT |
120.4000 USDT |
117.2300 USDT |
| 2024-02-29 |
118.1407 USDT |
49,919.5384 ILV |
118.3000 USDT |
113.4700 USDT |
123.7200 USDT |
114.8400 USDT |
| 2024-02-28 |
117.7571 USDT |
91,201.0744 ILV |
125.8200 USDT |
100.2400 USDT |
126.4700 USDT |
117.1000 USDT |
| 2024-02-27 |
122.7811 USDT |
104,811.1507 ILV |
110.6900 USDT |
109.5400 USDT |
136.0000 USDT |
120.0200 USDT |
| 2024-02-26 |
105.6957 USDT |
49,317.0865 ILV |
101.1700 USDT |
99.9300 USDT |
113.7300 USDT |
111.2800 USDT |
| 2024-02-25 |
98.9016 USDT |
24,523.0395 ILV |
96.8100 USDT |
96.6200 USDT |
102.0400 USDT |
100.9300 USDT |
| 2024-02-24 |
95.6740 USDT |
22,541.6797 ILV |
95.0100 USDT |
92.9000 USDT |
97.8100 USDT |
96.6300 USDT |
| 2024-02-23 |
94.9133 USDT |
29,126.4761 ILV |
95.6400 USDT |
92.4100 USDT |
96.4700 USDT |
96.0100 USDT |
| 2024-02-22 |
96.6059 USDT |
30,391.7957 ILV |
96.7400 USDT |
93.7500 USDT |
99.9700 USDT |
96.9800 USDT |
| 2024-02-21 |
95.8304 USDT |
38,855.5290 ILV |
101.0600 USDT |
91.9900 USDT |
101.2000 USDT |
94.4800 USDT |
| 2024-02-20 |
100.3496 USDT |
37,699.8344 ILV |
104.4900 USDT |
94.8700 USDT |
104.8400 USDT |
100.1000 USDT |
| 2024-02-19 |
103.9378 USDT |
29,944.3094 ILV |
105.2500 USDT |
102.1300 USDT |
107.3800 USDT |
105.3300 USDT |
| 2024-02-18 |
96.6182 USDT |
22,122.0770 ILV |
95.5500 USDT |
93.6800 USDT |
99.9600 USDT |
98.0200 USDT |
| 2024-02-17 |
96.1774 USDT |
19,704.4014 ILV |
97.8000 USDT |
93.1000 USDT |
97.9900 USDT |
95.5000 USDT |
| 2024-02-16 |
99.6762 USDT |
22,628.8115 ILV |
100.0700 USDT |
96.0800 USDT |
102.0900 USDT |
96.2200 USDT |
| 2024-02-15 |
101.8261 USDT |
29,785.1018 ILV |
102.9000 USDT |
98.3200 USDT |
104.7600 USDT |
99.9400 USDT |
| 2024-02-14 |
100.9035 USDT |
44,448.1546 ILV |
97.3700 USDT |
95.2500 USDT |
105.1400 USDT |
102.8900 USDT |
| 2024-02-13 |
94.0129 USDT |
41,482.8667 ILV |
93.4600 USDT |
91.3200 USDT |
96.4300 USDT |
93.2300 USDT |
| 2024-02-12 |
94.8068 USDT |
37,111.1933 ILV |
94.5400 USDT |
92.2700 USDT |
97.9800 USDT |
93.3800 USDT |
| 2024-02-11 |
93.1025 USDT |
33,546.6464 ILV |
89.1100 USDT |
89.0200 USDT |
97.8800 USDT |
94.1700 USDT |
| 2024-02-10 |
87.0703 USDT |
24,077.9219 ILV |
85.3400 USDT |
85.3400 USDT |
89.3400 USDT |
88.9300 USDT |
| 2024-02-09 |
83.2221 USDT |
38,033.9458 ILV |
78.1500 USDT |
77.1400 USDT |
88.7300 USDT |
85.4700 USDT |
| 2024-02-08 |
78.1452 USDT |
24,315.3127 ILV |
77.8800 USDT |
76.7700 USDT |
80.6900 USDT |
77.9700 USDT |
| 2024-02-07 |
75.4680 USDT |
30,340.0240 ILV |
74.0700 USDT |
73.0400 USDT |
78.6700 USDT |
77.5000 USDT |
| 2024-02-06 |
72.3330 USDT |
17,502.1753 ILV |
71.5000 USDT |
71.1200 USDT |
73.8900 USDT |
73.2900 USDT |
| 2024-02-05 |
71.9292 USDT |
24,414.2342 ILV |
72.0800 USDT |
70.4400 USDT |
73.4100 USDT |
70.8200 USDT |
| 2024-02-04 |
73.3164 USDT |
14,598.4553 ILV |
73.4500 USDT |
72.4000 USDT |
73.8100 USDT |
73.4300 USDT |
| 2024-02-03 |
74.2030 USDT |
19,257.4413 ILV |
73.9600 USDT |
73.4300 USDT |
75.0600 USDT |
73.6200 USDT |
| 2024-02-02 |
73.4898 USDT |
20,627.3744 ILV |
73.5000 USDT |
72.4000 USDT |
75.0800 USDT |
73.6000 USDT |
| 2024-02-01 |
72.4590 USDT |
29,290.8911 ILV |
73.5600 USDT |
70.6300 USDT |
73.7300 USDT |
73.3900 USDT |
| 2024-01-31 |
75.9065 USDT |
28,573.3140 ILV |
77.2700 USDT |
73.2000 USDT |
77.6000 USDT |
74.2000 USDT |
| 2024-01-30 |
77.6545 USDT |
27,079.3994 ILV |
77.2700 USDT |
76.3200 USDT |
78.8800 USDT |
78.4600 USDT |
| 2024-01-29 |
74.9824 USDT |
25,351.6466 ILV |
74.3000 USDT |
72.8800 USDT |
77.4900 USDT |
77.0800 USDT |
| 2024-01-28 |
74.5061 USDT |
19,428.2766 ILV |
73.1600 USDT |
73.0300 USDT |
76.4300 USDT |
74.9200 USDT |
| 2024-01-27 |
74.0035 USDT |
15,528.5146 ILV |
74.7800 USDT |
72.3000 USDT |
75.7200 USDT |
73.3300 USDT |
| 2024-01-26 |
73.4907 USDT |
26,938.6226 ILV |
72.0000 USDT |
71.0200 USDT |
75.3200 USDT |
74.6800 USDT |
| 2024-01-25 |
72.4604 USDT |
32,043.2147 ILV |
74.0700 USDT |
71.1500 USDT |
74.1700 USDT |
71.9900 USDT |
| 2024-01-24 |
76.1720 USDT |
27,174.9339 ILV |
77.4800 USDT |
74.6100 USDT |
77.9900 USDT |
75.1400 USDT |
| 2024-01-23 |
75.6895 USDT |
38,546.1749 ILV |
77.4300 USDT |
72.6300 USDT |
79.2500 USDT |
76.3900 USDT |
| 2024-01-22 |
79.8681 USDT |
29,163.7974 ILV |
81.9200 USDT |
76.9300 USDT |
82.4500 USDT |
78.4600 USDT |
| 2024-01-21 |
83.2400 USDT |
13,376.9830 ILV |
83.8600 USDT |
82.5500 USDT |
84.3600 USDT |
83.6200 USDT |
| 2024-01-20 |
81.7568 USDT |
19,283.9854 ILV |
82.3100 USDT |
80.4300 USDT |
83.8300 USDT |
83.8100 USDT |
| 2024-01-19 |
81.3815 USDT |
31,737.0162 ILV |
82.6200 USDT |
77.7100 USDT |
83.5700 USDT |
81.6200 USDT |
| 2024-01-18 |
85.4509 USDT |
27,461.4531 ILV |
87.0600 USDT |
82.0100 USDT |
87.1600 USDT |
83.0800 USDT |
| 2024-01-17 |
87.5507 USDT |
23,090.9761 ILV |
87.7200 USDT |
85.8400 USDT |
89.5500 USDT |
87.2800 USDT |
| 2024-01-16 |
86.9399 USDT |
28,193.8725 ILV |
86.6000 USDT |
84.0200 USDT |
88.9800 USDT |
87.5400 USDT |
| 2024-01-15 |
86.5120 USDT |
29,595.6165 ILV |
84.7200 USDT |
83.9900 USDT |
88.9600 USDT |
86.5400 USDT |
| 2024-01-14 |
87.7064 USDT |
24,546.6783 ILV |
89.7600 USDT |
84.4900 USDT |
89.9100 USDT |
84.7900 USDT |