Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
107.4641 USDT |
34,575.2532 ILV |
102.4100 USDT |
102.2700 USDT |
111.3700 USDT |
110.0700 USDT |
| 2023-12-08 |
103.4702 USDT |
19,388.0869 ILV |
102.7100 USDT |
102.4100 USDT |
105.8700 USDT |
103.2500 USDT |
| 2023-12-07 |
99.2088 USDT |
48,332.9407 ILV |
97.0700 USDT |
95.4200 USDT |
103.8400 USDT |
102.5000 USDT |
| 2023-12-06 |
107.2706 USDT |
53,088.7982 ILV |
110.2900 USDT |
97.9400 USDT |
113.7900 USDT |
98.2700 USDT |
| 2023-12-05 |
108.8965 USDT |
35,678.3612 ILV |
111.1400 USDT |
105.2100 USDT |
111.7600 USDT |
109.9600 USDT |
| 2023-12-04 |
110.5243 USDT |
56,942.8999 ILV |
109.0100 USDT |
106.2200 USDT |
115.2700 USDT |
110.9100 USDT |
| 2023-12-03 |
112.1729 USDT |
16,859.4834 ILV |
113.5000 USDT |
109.5100 USDT |
115.2200 USDT |
110.8600 USDT |
| 2023-12-02 |
111.5879 USDT |
21,734.1320 ILV |
108.4200 USDT |
107.4600 USDT |
115.8800 USDT |
114.9000 USDT |
| 2023-12-01 |
108.5672 USDT |
24,454.5286 ILV |
107.7000 USDT |
106.3000 USDT |
111.6300 USDT |
108.9300 USDT |
| 2023-11-30 |
108.3227 USDT |
31,732.1039 ILV |
109.4100 USDT |
105.2100 USDT |
112.7500 USDT |
106.4800 USDT |
| 2023-11-29 |
112.0877 USDT |
40,867.2340 ILV |
116.2000 USDT |
108.1000 USDT |
116.7500 USDT |
110.0800 USDT |
| 2023-11-28 |
110.9756 USDT |
53,458.1754 ILV |
114.1000 USDT |
104.6900 USDT |
116.4000 USDT |
113.9900 USDT |
| 2023-11-27 |
116.8703 USDT |
85,576.2162 ILV |
117.1600 USDT |
110.5400 USDT |
122.6400 USDT |
112.9600 USDT |
| 2023-11-26 |
114.4415 USDT |
75,881.6488 ILV |
108.3100 USDT |
107.9700 USDT |
118.4100 USDT |
117.2000 USDT |
| 2023-11-25 |
106.8905 USDT |
45,127.5151 ILV |
100.1200 USDT |
99.3000 USDT |
110.7900 USDT |
107.4300 USDT |
| 2023-11-24 |
100.2585 USDT |
53,061.6837 ILV |
99.2600 USDT |
97.2600 USDT |
102.9700 USDT |
100.1500 USDT |
| 2023-11-23 |
103.1550 USDT |
58,081.8775 ILV |
103.5300 USDT |
96.6100 USDT |
106.5300 USDT |
99.1000 USDT |
| 2023-11-22 |
96.5961 USDT |
95,708.4574 ILV |
89.1000 USDT |
88.6000 USDT |
107.2900 USDT |
105.1700 USDT |
| 2023-11-21 |
98.8607 USDT |
118,724.9677 ILV |
103.9500 USDT |
91.4100 USDT |
108.9700 USDT |
94.0600 USDT |
| 2023-11-20 |
103.4358 USDT |
127,358.2278 ILV |
97.7100 USDT |
93.2500 USDT |
111.0000 USDT |
105.1400 USDT |
| 2023-11-19 |
90.5181 USDT |
56,961.0828 ILV |
87.7500 USDT |
84.7800 USDT |
95.7700 USDT |
94.6400 USDT |
| 2023-11-18 |
83.4173 USDT |
54,977.8269 ILV |
83.4000 USDT |
80.7100 USDT |
86.6700 USDT |
86.0600 USDT |
| 2023-11-17 |
84.2126 USDT |
84,215.8406 ILV |
84.7700 USDT |
80.1300 USDT |
88.5400 USDT |
82.4200 USDT |
| 2023-11-16 |
90.8843 USDT |
100,263.7563 ILV |
93.5800 USDT |
83.5700 USDT |
99.3900 USDT |
85.0100 USDT |
| 2023-11-15 |
87.2490 USDT |
94,435.7134 ILV |
84.8000 USDT |
84.8000 USDT |
95.1000 USDT |
90.0200 USDT |
| 2023-11-14 |
84.7570 USDT |
125,348.5669 ILV |
84.4500 USDT |
79.1100 USDT |
89.2800 USDT |
84.7500 USDT |
| 2023-11-13 |
91.7012 USDT |
102,821.0394 ILV |
89.8800 USDT |
88.7600 USDT |
95.4600 USDT |
89.4900 USDT |
| 2023-11-12 |
92.0211 USDT |
73,981.8884 ILV |
92.6800 USDT |
88.4700 USDT |
94.0700 USDT |
90.0700 USDT |
| 2023-11-11 |
92.6185 USDT |
114,143.4842 ILV |
95.8200 USDT |
86.5200 USDT |
97.5000 USDT |
92.4100 USDT |
| 2023-11-10 |
94.1071 USDT |
243,037.2605 ILV |
89.7600 USDT |
84.1500 USDT |
102.8000 USDT |
95.5900 USDT |
| 2023-11-09 |
82.9413 USDT |
294,744.5596 ILV |
76.0000 USDT |
74.8800 USDT |
95.7900 USDT |
90.6900 USDT |
| 2023-11-08 |
68.3072 USDT |
122,383.4409 ILV |
64.4900 USDT |
63.8000 USDT |
78.5700 USDT |
77.5600 USDT |
| 2023-11-07 |
65.1769 USDT |
79,650.4085 ILV |
66.8700 USDT |
60.9600 USDT |
68.7000 USDT |
61.6600 USDT |
| 2023-11-06 |
65.3356 USDT |
100,644.2363 ILV |
64.6900 USDT |
63.4100 USDT |
68.2600 USDT |
67.3000 USDT |
| 2023-11-05 |
67.3541 USDT |
217,587.3587 ILV |
62.3500 USDT |
61.6300 USDT |
74.9200 USDT |
66.1100 USDT |
| 2023-11-04 |
58.6478 USDT |
180,417.5841 ILV |
57.2400 USDT |
56.5100 USDT |
61.9500 USDT |
61.8600 USDT |
| 2023-11-03 |
53.6790 USDT |
177,907.5648 ILV |
50.8600 USDT |
49.7500 USDT |
59.8900 USDT |
57.0400 USDT |
| 2023-11-02 |
50.2468 USDT |
89,016.1287 ILV |
50.2600 USDT |
49.9100 USDT |
51.3000 USDT |
50.7200 USDT |
| 2023-11-01 |
48.5160 USDT |
109,370.2163 ILV |
48.8700 USDT |
47.2900 USDT |
49.6200 USDT |
49.5000 USDT |
| 2023-10-31 |
48.9709 USDT |
100,694.8802 ILV |
49.8700 USDT |
47.9000 USDT |
51.2200 USDT |
48.7100 USDT |
| 2023-10-30 |
49.6975 USDT |
88,210.0220 ILV |
50.2000 USDT |
48.7300 USDT |
50.7300 USDT |
49.8000 USDT |
| 2023-10-29 |
49.5180 USDT |
86,618.1191 ILV |
49.3800 USDT |
48.8300 USDT |
50.9900 USDT |
50.8300 USDT |
| 2023-10-28 |
49.9177 USDT |
44,854.4981 ILV |
50.0400 USDT |
49.0400 USDT |
50.2400 USDT |
49.5300 USDT |
| 2023-10-27 |
49.9140 USDT |
138,900.8575 ILV |
49.3400 USDT |
48.4200 USDT |
51.8500 USDT |
50.5100 USDT |
| 2023-10-26 |
47.2113 USDT |
116,151.4953 ILV |
46.7500 USDT |
45.4200 USDT |
49.2500 USDT |
46.2900 USDT |
| 2023-10-25 |
46.6230 USDT |
127,183.0549 ILV |
46.7600 USDT |
45.5400 USDT |
48.3800 USDT |
46.9200 USDT |
| 2023-10-24 |
44.8427 USDT |
179,526.5220 ILV |
42.6200 USDT |
42.1900 USDT |
47.6500 USDT |
45.2200 USDT |
| 2023-10-23 |
41.0284 USDT |
81,432.8430 ILV |
40.7600 USDT |
40.2900 USDT |
42.1300 USDT |
41.9100 USDT |
| 2023-10-22 |
40.2567 USDT |
42,333.9252 ILV |
40.0500 USDT |
39.9200 USDT |
40.6100 USDT |
40.2400 USDT |
| 2023-10-21 |
39.7737 USDT |
46,182.0299 ILV |
39.5600 USDT |
39.2200 USDT |
40.4500 USDT |
39.9600 USDT |