Identifier on Bibox: ILV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
38.9574 USDT |
44,015.5480 ILV |
39.2400 USDT |
38.5000 USDT |
39.3600 USDT |
38.8200 USDT |
| 2023-10-18 |
40.4534 USDT |
42,216.4737 ILV |
40.9300 USDT |
39.1200 USDT |
41.2400 USDT |
39.3400 USDT |
| 2023-10-17 |
40.6608 USDT |
50,203.4656 ILV |
40.2000 USDT |
39.7400 USDT |
41.6300 USDT |
40.7400 USDT |
| 2023-10-16 |
39.9300 USDT |
60,654.4633 ILV |
39.4800 USDT |
39.4100 USDT |
40.9900 USDT |
40.1900 USDT |
| 2023-10-15 |
39.8022 USDT |
50,458.9236 ILV |
39.8100 USDT |
39.3700 USDT |
41.2800 USDT |
39.5200 USDT |
| 2023-10-14 |
39.7331 USDT |
23,626.9627 ILV |
39.6000 USDT |
39.4900 USDT |
39.9800 USDT |
39.6600 USDT |
| 2023-10-13 |
39.7332 USDT |
55,381.3406 ILV |
39.4500 USDT |
39.3700 USDT |
40.2400 USDT |
39.5700 USDT |
| 2023-10-12 |
40.4550 USDT |
83,579.2438 ILV |
41.0400 USDT |
39.0200 USDT |
42.3500 USDT |
39.3100 USDT |
| 2023-10-11 |
40.0571 USDT |
90,854.2235 ILV |
40.0800 USDT |
39.2000 USDT |
42.2500 USDT |
40.8800 USDT |
| 2023-10-10 |
39.5076 USDT |
100,558.8457 ILV |
38.5700 USDT |
38.3400 USDT |
44.5700 USDT |
39.9500 USDT |
| 2023-10-09 |
38.6698 USDT |
45,011.9218 ILV |
39.1900 USDT |
38.0000 USDT |
39.2400 USDT |
38.3700 USDT |
| 2023-10-08 |
39.3125 USDT |
21,558.1911 ILV |
39.3700 USDT |
39.0300 USDT |
39.7000 USDT |
39.2700 USDT |
| 2023-10-07 |
39.5751 USDT |
21,786.9219 ILV |
39.5800 USDT |
39.3200 USDT |
39.7700 USDT |
39.4600 USDT |
| 2023-10-06 |
39.2699 USDT |
54,702.5723 ILV |
38.9500 USDT |
38.9100 USDT |
39.8000 USDT |
39.6800 USDT |
| 2023-10-05 |
39.1555 USDT |
36,770.1877 ILV |
39.3500 USDT |
38.6600 USDT |
39.4500 USDT |
38.9600 USDT |
| 2023-10-04 |
39.1563 USDT |
40,221.4219 ILV |
39.3200 USDT |
38.7100 USDT |
39.4800 USDT |
38.9600 USDT |
| 2023-10-03 |
39.9598 USDT |
31,532.7823 ILV |
40.2500 USDT |
39.1800 USDT |
40.4800 USDT |
39.4400 USDT |
| 2023-10-02 |
41.1591 USDT |
41,704.3159 ILV |
41.5800 USDT |
39.9300 USDT |
42.1900 USDT |
40.2300 USDT |
| 2023-10-01 |
40.2874 USDT |
26,589.2333 ILV |
39.9500 USDT |
39.7400 USDT |
40.9800 USDT |
40.5100 USDT |
| 2023-09-30 |
40.4084 USDT |
24,398.1590 ILV |
40.3800 USDT |
40.1000 USDT |
40.9000 USDT |
40.2800 USDT |
| 2023-09-29 |
40.2728 USDT |
33,403.2365 ILV |
40.0400 USDT |
39.7900 USDT |
40.8300 USDT |
40.2700 USDT |
| 2023-09-28 |
39.2304 USDT |
46,402.3069 ILV |
38.8200 USDT |
38.6600 USDT |
40.3200 USDT |
39.6700 USDT |
| 2023-09-27 |
38.8234 USDT |
43,138.0325 ILV |
38.8900 USDT |
38.5100 USDT |
39.4200 USDT |
38.7500 USDT |
| 2023-09-26 |
38.8165 USDT |
51,792.3149 ILV |
38.8400 USDT |
38.5000 USDT |
39.1100 USDT |
38.6100 USDT |
| 2023-09-25 |
39.2383 USDT |
50,683.2469 ILV |
39.0300 USDT |
38.3200 USDT |
39.8500 USDT |
38.7500 USDT |
| 2023-09-24 |
39.4244 USDT |
13,524.6851 ILV |
39.6400 USDT |
39.1200 USDT |
39.6400 USDT |
39.2400 USDT |
| 2023-09-23 |
39.6613 USDT |
19,294.1965 ILV |
39.6900 USDT |
39.4000 USDT |
39.9000 USDT |
39.8300 USDT |
| 2023-09-22 |
39.8252 USDT |
27,994.7385 ILV |
39.8000 USDT |
39.5600 USDT |
40.1300 USDT |
39.6000 USDT |
| 2023-09-21 |
40.0817 USDT |
45,183.0206 ILV |
40.7300 USDT |
39.4100 USDT |
40.9300 USDT |
39.9600 USDT |
| 2023-09-20 |
40.7516 USDT |
37,084.7676 ILV |
40.7100 USDT |
40.2500 USDT |
41.1000 USDT |
40.6600 USDT |
| 2023-09-19 |
40.8239 USDT |
25,136.6825 ILV |
40.5800 USDT |
40.4200 USDT |
41.3000 USDT |
40.9100 USDT |
| 2023-09-18 |
40.9335 USDT |
38,431.3275 ILV |
41.0200 USDT |
40.4300 USDT |
41.5800 USDT |
40.7800 USDT |
| 2023-09-17 |
41.2873 USDT |
20,968.2566 ILV |
41.5900 USDT |
40.6800 USDT |
41.5900 USDT |
40.7400 USDT |
| 2023-09-16 |
41.3298 USDT |
29,283.8440 ILV |
40.8100 USDT |
40.6900 USDT |
42.2000 USDT |
41.6700 USDT |
| 2023-09-15 |
40.4211 USDT |
21,925.7994 ILV |
40.3200 USDT |
40.0800 USDT |
40.8800 USDT |
40.7900 USDT |
| 2023-09-14 |
40.0462 USDT |
33,559.1424 ILV |
39.8200 USDT |
39.5900 USDT |
40.9500 USDT |
40.5300 USDT |
| 2023-09-13 |
39.9165 USDT |
28,850.3013 ILV |
39.8300 USDT |
39.3400 USDT |
40.3700 USDT |
39.7800 USDT |
| 2023-09-12 |
39.6157 USDT |
73,290.3995 ILV |
39.2100 USDT |
39.0200 USDT |
40.8000 USDT |
40.0800 USDT |
| 2023-09-11 |
39.3215 USDT |
83,626.7696 ILV |
40.1200 USDT |
38.6400 USDT |
40.4000 USDT |
39.3200 USDT |
| 2023-09-10 |
40.3596 USDT |
33,855.2328 ILV |
40.7900 USDT |
39.8700 USDT |
40.9000 USDT |
40.1600 USDT |
| 2023-09-09 |
41.2701 USDT |
20,839.0994 ILV |
41.2800 USDT |
41.0200 USDT |
41.6100 USDT |
41.1200 USDT |
| 2023-09-08 |
41.6069 USDT |
36,654.8164 ILV |
41.7800 USDT |
41.0200 USDT |
42.0700 USDT |
41.2300 USDT |
| 2023-09-07 |
41.2199 USDT |
63,490.0886 ILV |
40.8900 USDT |
40.7100 USDT |
41.9100 USDT |
41.7200 USDT |
| 2023-09-06 |
41.0509 USDT |
79,708.4710 ILV |
41.3800 USDT |
40.4000 USDT |
41.6100 USDT |
40.7900 USDT |
| 2023-09-05 |
41.1914 USDT |
80,387.8335 ILV |
41.0800 USDT |
40.4100 USDT |
42.0700 USDT |
41.3700 USDT |
| 2023-09-04 |
41.4138 USDT |
56,068.4945 ILV |
41.4300 USDT |
40.8100 USDT |
42.3500 USDT |
40.8900 USDT |
| 2023-09-03 |
41.4015 USDT |
44,062.5398 ILV |
41.7700 USDT |
41.0000 USDT |
41.8600 USDT |
41.5300 USDT |
| 2023-09-02 |
41.9507 USDT |
55,739.3048 ILV |
42.0600 USDT |
41.1900 USDT |
42.3800 USDT |
41.7700 USDT |
| 2023-09-01 |
42.3751 USDT |
47,491.9866 ILV |
42.7400 USDT |
41.4000 USDT |
42.9500 USDT |
42.3600 USDT |
| 2023-08-31 |
43.9452 USDT |
76,410.2188 ILV |
44.2700 USDT |
42.6600 USDT |
44.8700 USDT |
42.7000 USDT |