Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.1845 USDT |
748,298.4900 IMX |
1.1528 USDT |
1.1488 USDT |
1.2140 USDT |
1.1809 USDT |
| 2024-09-06 |
1.1733 USDT |
1,159,615.3400 IMX |
1.1649 USDT |
1.1067 USDT |
1.2170 USDT |
1.1258 USDT |
| 2024-09-05 |
1.2187 USDT |
903,944.3500 IMX |
1.2340 USDT |
1.1819 USDT |
1.2391 USDT |
1.1929 USDT |
| 2024-09-04 |
1.2007 USDT |
863,194.0100 IMX |
1.1749 USDT |
1.1238 USDT |
1.3040 USDT |
1.2661 USDT |
| 2024-09-03 |
1.2314 USDT |
896,911.5400 IMX |
1.2701 USDT |
1.1729 USDT |
1.2912 USDT |
1.1909 USDT |
| 2024-09-02 |
1.2746 USDT |
919,829.8500 IMX |
1.2902 USDT |
1.2391 USDT |
1.3012 USDT |
1.2521 USDT |
| 2024-09-01 |
1.3344 USDT |
810,502.2300 IMX |
1.3664 USDT |
1.2781 USDT |
1.3754 USDT |
1.3243 USDT |
| 2024-08-31 |
1.4308 USDT |
723,009.3800 IMX |
1.4285 USDT |
1.3393 USDT |
1.5127 USDT |
1.3644 USDT |
| 2024-08-30 |
1.4182 USDT |
856,524.5400 IMX |
1.4616 USDT |
1.3283 USDT |
1.4937 USDT |
1.4035 USDT |
| 2024-08-29 |
1.4713 USDT |
897,193.6600 IMX |
1.4466 USDT |
1.4155 USDT |
1.5238 USDT |
1.4616 USDT |
| 2024-08-28 |
1.3960 USDT |
796,641.9700 IMX |
1.3513 USDT |
1.3353 USDT |
1.4656 USDT |
1.4536 USDT |
| 2024-08-27 |
1.4467 USDT |
715,029.4200 IMX |
1.4285 USDT |
1.3874 USDT |
1.5258 USDT |
1.4315 USDT |
| 2024-08-26 |
1.4897 USDT |
590,505.0100 IMX |
1.5007 USDT |
1.4596 USDT |
1.5137 USDT |
1.4696 USDT |
| 2024-08-25 |
1.4691 USDT |
599,844.5700 IMX |
1.4837 USDT |
1.4115 USDT |
1.5117 USDT |
1.4736 USDT |
| 2024-08-24 |
1.4573 USDT |
594,865.4900 IMX |
1.4375 USDT |
1.4285 USDT |
1.5217 USDT |
1.5127 USDT |
| 2024-08-23 |
1.3435 USDT |
789,276.7300 IMX |
1.3042 USDT |
1.2982 USDT |
1.4526 USDT |
1.4436 USDT |
| 2024-08-22 |
1.2449 USDT |
857,173.6600 IMX |
1.2130 USDT |
1.1990 USDT |
1.3383 USDT |
1.3343 USDT |
| 2024-08-21 |
1.1716 USDT |
955,884.9600 IMX |
1.1649 USDT |
1.1503 USDT |
1.2130 USDT |
1.2050 USDT |
| 2024-08-20 |
1.1551 USDT |
1,102,482.8600 IMX |
1.1468 USDT |
1.1147 USDT |
1.1980 USDT |
1.1639 USDT |
| 2024-08-19 |
1.1074 USDT |
841,263.2700 IMX |
1.1107 USDT |
1.0797 USDT |
1.1468 USDT |
1.1418 USDT |
| 2024-08-18 |
1.1342 USDT |
810,492.1200 IMX |
1.1268 USDT |
1.1067 USDT |
1.1689 USDT |
1.1348 USDT |
| 2024-08-17 |
1.1211 USDT |
739,069.8700 IMX |
1.1218 USDT |
1.1107 USDT |
1.1318 USDT |
1.1137 USDT |
| 2024-08-16 |
1.1345 USDT |
689,980.2700 IMX |
1.1378 USDT |
1.0937 USDT |
1.1568 USDT |
1.1037 USDT |
| 2024-08-15 |
1.1773 USDT |
890,152.3600 IMX |
1.1849 USDT |
1.1178 USDT |
1.2180 USDT |
1.1278 USDT |
| 2024-08-14 |
1.2319 USDT |
781,259.7600 IMX |
1.2641 USDT |
1.1869 USDT |
1.2695 USDT |
1.1899 USDT |
| 2024-08-13 |
1.1532 USDT |
681,340.5400 IMX |
1.1586 USDT |
1.1268 USDT |
1.2020 USDT |
1.1779 USDT |
| 2024-08-12 |
1.1345 USDT |
1,030,196.5100 IMX |
1.0945 USDT |
1.0935 USDT |
1.1836 USDT |
1.1375 USDT |
| 2024-08-11 |
1.1770 USDT |
872,889.6600 IMX |
1.1926 USDT |
1.1045 USDT |
1.2267 USDT |
1.1075 USDT |
| 2024-08-10 |
1.1920 USDT |
778,787.8200 IMX |
1.1946 USDT |
1.1756 USDT |
1.2167 USDT |
1.2056 USDT |
| 2024-08-09 |
1.2107 USDT |
912,411.4700 IMX |
1.2327 USDT |
1.1736 USDT |
1.2457 USDT |
1.1926 USDT |
| 2024-08-08 |
1.1308 USDT |
913,446.7800 IMX |
1.0885 USDT |
1.0705 USDT |
1.2016 USDT |
1.1966 USDT |
| 2024-08-07 |
1.1489 USDT |
950,081.2200 IMX |
1.1426 USDT |
1.0965 USDT |
1.1876 USDT |
1.1055 USDT |
| 2024-08-06 |
1.1223 USDT |
1,286,805.3300 IMX |
1.0454 USDT |
1.0414 USDT |
1.1716 USDT |
1.1406 USDT |
| 2024-08-05 |
1.0261 USDT |
1,357,405.4600 IMX |
1.1025 USDT |
0.9112 USDT |
1.1175 USDT |
1.0644 USDT |
| 2024-08-04 |
1.1744 USDT |
904,040.6700 IMX |
1.2046 USDT |
1.0825 USDT |
1.2207 USDT |
1.1335 USDT |
| 2024-08-03 |
1.2828 USDT |
533,587.9800 IMX |
1.2787 USDT |
1.2380 USDT |
1.2938 USDT |
1.2607 USDT |
| 2024-08-02 |
1.3394 USDT |
845,223.6000 IMX |
1.3769 USDT |
1.2797 USDT |
1.3869 USDT |
1.2928 USDT |
| 2024-08-01 |
1.3966 USDT |
461,955.7900 IMX |
1.3969 USDT |
1.3458 USDT |
1.4078 USDT |
1.3819 USDT |
| 2024-07-31 |
1.4308 USDT |
751,387.5200 IMX |
1.4209 USDT |
1.3859 USDT |
1.4780 USDT |
1.3929 USDT |
| 2024-07-30 |
1.4840 USDT |
704,763.5400 IMX |
1.4960 USDT |
1.4059 USDT |
1.5191 USDT |
1.4249 USDT |
| 2024-07-29 |
1.5227 USDT |
772,827.0900 IMX |
1.4400 USDT |
1.4350 USDT |
1.6012 USDT |
1.4990 USDT |
| 2024-07-28 |
1.4711 USDT |
601,718.7500 IMX |
1.4930 USDT |
1.4259 USDT |
1.5101 USDT |
1.4289 USDT |
| 2024-07-27 |
1.5365 USDT |
660,160.2600 IMX |
1.5421 USDT |
1.4560 USDT |
1.5912 USDT |
1.5050 USDT |
| 2024-07-26 |
1.4962 USDT |
664,869.7200 IMX |
1.4590 USDT |
1.4530 USDT |
1.5321 USDT |
1.5301 USDT |
| 2024-07-25 |
1.4514 USDT |
638,351.8000 IMX |
1.4830 USDT |
1.4049 USDT |
1.4870 USDT |
1.4149 USDT |
| 2024-07-24 |
1.5442 USDT |
566,325.9900 IMX |
1.5311 USDT |
1.5040 USDT |
1.5922 USDT |
1.5291 USDT |
| 2024-07-23 |
1.5583 USDT |
663,487.5600 IMX |
1.5501 USDT |
1.5020 USDT |
1.6052 USDT |
1.5391 USDT |
| 2024-07-22 |
1.6248 USDT |
595,534.5600 IMX |
1.6748 USDT |
1.5661 USDT |
1.6783 USDT |
1.5802 USDT |
| 2024-07-21 |
1.6381 USDT |
747,966.9800 IMX |
1.6430 USDT |
1.5763 USDT |
1.6945 USDT |
1.6685 USDT |
| 2024-07-20 |
1.6195 USDT |
799,729.4100 IMX |
1.6212 USDT |
1.5752 USDT |
1.6619 USDT |
1.6313 USDT |