Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.2202 USDT |
226,030.5000 IMX |
1.1936 USDT |
1.1475 USDT |
1.1976 USDT |
1.1586 USDT |
| 2025-01-26 |
1.2267 USDT |
440,640.0100 IMX |
1.2257 USDT |
1.2156 USDT |
1.2627 USDT |
1.2206 USDT |
| 2025-01-25 |
1.2068 USDT |
1,018,547.5800 IMX |
1.1946 USDT |
1.1706 USDT |
1.2407 USDT |
1.2247 USDT |
| 2025-01-24 |
1.1996 USDT |
1,168,697.3000 IMX |
1.2056 USDT |
1.1596 USDT |
1.2557 USDT |
1.1936 USDT |
| 2025-01-23 |
1.1961 USDT |
1,398,861.4900 IMX |
1.1866 USDT |
1.1526 USDT |
1.2166 USDT |
1.2056 USDT |
| 2025-01-22 |
1.2320 USDT |
747,933.8100 IMX |
1.2427 USDT |
1.1906 USDT |
1.2547 USDT |
1.2046 USDT |
| 2025-01-21 |
1.1897 USDT |
609,894.1300 IMX |
1.1946 USDT |
1.1415 USDT |
1.2036 USDT |
1.2016 USDT |
| 2025-01-20 |
1.1915 USDT |
1,298,439.6900 IMX |
1.1686 USDT |
1.1135 USDT |
1.2697 USDT |
1.2026 USDT |
| 2025-01-19 |
1.2803 USDT |
1,097,858.6300 IMX |
1.3128 USDT |
1.1866 USDT |
1.3729 USDT |
1.2166 USDT |
| 2025-01-18 |
1.3541 USDT |
776,211.1800 IMX |
1.4199 USDT |
1.2971 USDT |
1.4339 USDT |
1.3108 USDT |
| 2025-01-17 |
1.3887 USDT |
916,783.8900 IMX |
1.3488 USDT |
1.3468 USDT |
1.4299 USDT |
1.4229 USDT |
| 2025-01-16 |
1.3270 USDT |
738,727.3100 IMX |
1.3588 USDT |
1.2887 USDT |
1.3698 USDT |
1.3308 USDT |
| 2025-01-15 |
1.2037 USDT |
592,822.8200 IMX |
1.2056 USDT |
1.1616 USDT |
1.2287 USDT |
1.2277 USDT |
| 2025-01-14 |
1.1942 USDT |
911,079.8700 IMX |
1.1816 USDT |
1.1716 USDT |
1.2307 USDT |
1.2046 USDT |
| 2025-01-13 |
1.1858 USDT |
945,202.7600 IMX |
1.2206 USDT |
1.1065 USDT |
1.2517 USDT |
1.1576 USDT |
| 2025-01-12 |
1.2523 USDT |
774,280.2700 IMX |
1.2557 USDT |
1.2297 USDT |
1.2737 USDT |
1.2417 USDT |
| 2025-01-11 |
1.2487 USDT |
841,211.4100 IMX |
1.2577 USDT |
1.2327 USDT |
1.2627 USDT |
1.2397 USDT |
| 2025-01-10 |
1.2473 USDT |
1,205,606.7100 IMX |
1.2327 USDT |
1.2096 USDT |
1.2727 USDT |
1.2607 USDT |
| 2025-01-09 |
1.2531 USDT |
853,437.8100 IMX |
1.2707 USDT |
1.2086 USDT |
1.2867 USDT |
1.2727 USDT |
| 2025-01-08 |
1.3114 USDT |
639,178.5800 IMX |
1.3208 USDT |
1.2467 USDT |
1.3358 USDT |
1.2667 USDT |
| 2025-01-07 |
1.4063 USDT |
983,101.4900 IMX |
1.4810 USDT |
1.3128 USDT |
1.4850 USDT |
1.3288 USDT |
| 2025-01-06 |
1.4550 USDT |
548,705.9100 IMX |
1.4500 USDT |
1.4199 USDT |
1.4940 USDT |
1.4780 USDT |
| 2025-01-05 |
1.4588 USDT |
547,570.1600 IMX |
1.4670 USDT |
1.4179 USDT |
1.4770 USDT |
1.4369 USDT |
| 2025-01-04 |
1.4634 USDT |
751,032.5100 IMX |
1.4740 USDT |
1.4319 USDT |
1.4990 USDT |
1.4720 USDT |
| 2025-01-03 |
1.3862 USDT |
537,033.2700 IMX |
1.3708 USDT |
1.3538 USDT |
1.4530 USDT |
1.4470 USDT |
| 2025-01-02 |
1.3821 USDT |
734,881.6000 IMX |
1.3538 USDT |
1.3518 USDT |
1.4249 USDT |
1.3819 USDT |
| 2025-01-01 |
1.3274 USDT |
670,222.1200 IMX |
1.3278 USDT |
1.2827 USDT |
1.3468 USDT |
1.3288 USDT |
| 2024-12-31 |
1.3613 USDT |
891,050.1200 IMX |
1.3548 USDT |
1.3208 USDT |
1.4129 USDT |
1.3528 USDT |
| 2024-12-30 |
1.3750 USDT |
728,096.1600 IMX |
1.3578 USDT |
1.3098 USDT |
1.4259 USDT |
1.3108 USDT |
| 2024-12-29 |
1.4194 USDT |
485,695.9400 IMX |
1.4379 USDT |
1.3869 USDT |
1.4470 USDT |
1.4079 USDT |
| 2024-12-28 |
1.3943 USDT |
696,682.8700 IMX |
1.3899 USDT |
1.3638 USDT |
1.4429 USDT |
1.4339 USDT |
| 2024-12-27 |
1.3663 USDT |
641,048.9800 IMX |
1.3398 USDT |
1.3298 USDT |
1.4650 USDT |
1.4249 USDT |
| 2024-12-26 |
1.3851 USDT |
832,749.8100 IMX |
1.4369 USDT |
1.3258 USDT |
1.4820 USDT |
1.3398 USDT |
| 2024-12-25 |
1.4749 USDT |
543,527.8000 IMX |
1.4780 USDT |
1.4510 USDT |
1.4960 USDT |
1.4550 USDT |
| 2024-12-24 |
1.4483 USDT |
944,683.5800 IMX |
1.4510 USDT |
1.4129 USDT |
1.5150 USDT |
1.4760 USDT |
| 2024-12-23 |
1.3326 USDT |
553,823.1200 IMX |
1.3158 USDT |
1.2787 USDT |
1.3879 USDT |
1.3558 USDT |
| 2024-12-22 |
1.3311 USDT |
1,123,040.8800 IMX |
1.3298 USDT |
1.2747 USDT |
1.3729 USDT |
1.3168 USDT |
| 2024-12-21 |
1.4195 USDT |
1,154,682.9500 IMX |
1.4470 USDT |
1.3108 USDT |
1.5451 USDT |
1.3318 USDT |
| 2024-12-20 |
1.3821 USDT |
938,631.5900 IMX |
1.4039 USDT |
1.2226 USDT |
1.4660 USDT |
1.4249 USDT |
| 2024-12-19 |
1.5421 USDT |
850,851.7500 IMX |
1.5711 USDT |
1.3875 USDT |
1.5871 USDT |
1.4079 USDT |
| 2024-12-18 |
1.6619 USDT |
956,499.4800 IMX |
1.7043 USDT |
1.5271 USDT |
1.7143 USDT |
1.5691 USDT |
| 2024-12-17 |
1.7963 USDT |
603,405.3800 IMX |
1.8064 USDT |
1.7303 USDT |
1.8134 USDT |
1.7343 USDT |
| 2024-12-16 |
1.8178 USDT |
729,390.1700 IMX |
1.8735 USDT |
1.7433 USDT |
1.9386 USDT |
1.8385 USDT |
| 2024-12-15 |
1.8120 USDT |
596,439.7500 IMX |
1.8144 USDT |
1.7524 USDT |
1.8865 USDT |
1.8365 USDT |
| 2024-12-14 |
1.8753 USDT |
681,935.5100 IMX |
1.9346 USDT |
1.7724 USDT |
1.9556 USDT |
1.8134 USDT |
| 2024-12-13 |
1.9403 USDT |
672,680.0800 IMX |
1.9646 USDT |
1.8845 USDT |
2.0047 USDT |
1.9126 USDT |
| 2024-12-12 |
1.9426 USDT |
651,162.9400 IMX |
1.8765 USDT |
1.8665 USDT |
2.0007 USDT |
1.9236 USDT |
| 2024-12-11 |
1.7907 USDT |
834,844.8800 IMX |
1.7393 USDT |
1.6662 USDT |
1.9036 USDT |
1.8705 USDT |
| 2024-12-10 |
1.7731 USDT |
562,555.7400 IMX |
1.7323 USDT |
1.6262 USDT |
1.8074 USDT |
1.7263 USDT |
| 2024-12-09 |
1.9657 USDT |
668,517.0100 IMX |
2.0728 USDT |
1.8695 USDT |
2.0758 USDT |
1.9216 USDT |