Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.5627 USDT |
1,707,652.3400 IMX |
0.5617 USDT |
0.5501 USDT |
0.5714 USDT |
0.5573 USDT |
| 2023-08-31 |
0.5724 USDT |
1,082,056.9500 IMX |
0.5619 USDT |
0.5540 USDT |
0.5875 USDT |
0.5629 USDT |
| 2023-08-30 |
0.5933 USDT |
0.0000 IMX |
0.5612 USDT |
0.5612 USDT |
0.5612 USDT |
0.5612 USDT |
| 2023-08-29 |
0.5676 USDT |
558,655.7400 IMX |
0.5734 USDT |
0.5596 USDT |
0.5755 USDT |
0.5612 USDT |
| 2023-08-28 |
0.5689 USDT |
1,565,950.5900 IMX |
0.5778 USDT |
0.5553 USDT |
0.5783 USDT |
0.5734 USDT |
| 2023-08-27 |
0.5747 USDT |
1,375,722.4300 IMX |
0.5729 USDT |
0.5686 USDT |
0.5798 USDT |
0.5751 USDT |
| 2023-08-26 |
0.5690 USDT |
1,601,101.5300 IMX |
0.5646 USDT |
0.5582 USDT |
0.5760 USDT |
0.5748 USDT |
| 2023-08-25 |
0.5638 USDT |
1,862,754.4500 IMX |
0.5827 USDT |
0.5536 USDT |
0.5829 USDT |
0.5618 USDT |
| 2023-08-24 |
0.5964 USDT |
2,000,291.7200 IMX |
0.5736 USDT |
0.5734 USDT |
0.6156 USDT |
0.5781 USDT |
| 2023-08-23 |
0.5681 USDT |
1,833,738.3500 IMX |
0.5776 USDT |
0.5539 USDT |
0.5796 USDT |
0.5730 USDT |
| 2023-08-22 |
0.5913 USDT |
1,595,340.7500 IMX |
0.6048 USDT |
0.5672 USDT |
0.6215 USDT |
0.5771 USDT |
| 2023-08-21 |
0.6076 USDT |
1,662,072.4800 IMX |
0.6112 USDT |
0.5859 USDT |
0.6208 USDT |
0.6041 USDT |
| 2023-08-20 |
0.6152 USDT |
1,509,161.9300 IMX |
0.6181 USDT |
0.6052 USDT |
0.6226 USDT |
0.6098 USDT |
| 2023-08-19 |
0.6064 USDT |
1,556,573.8900 IMX |
0.5992 USDT |
0.5986 USDT |
0.6219 USDT |
0.6187 USDT |
| 2023-08-18 |
0.5931 USDT |
2,170,270.6300 IMX |
0.5912 USDT |
0.5770 USDT |
0.6038 USDT |
0.6004 USDT |
| 2023-08-17 |
0.6365 USDT |
1,725,586.6000 IMX |
0.6350 USDT |
0.6177 USDT |
0.6523 USDT |
0.6392 USDT |
| 2023-08-16 |
0.6438 USDT |
1,947,860.2700 IMX |
0.6593 USDT |
0.6167 USDT |
0.6619 USDT |
0.6334 USDT |
| 2023-08-15 |
0.6911 USDT |
1,609,005.5400 IMX |
0.7039 USDT |
0.6268 USDT |
0.7202 USDT |
0.6611 USDT |
| 2023-08-14 |
0.6991 USDT |
596,366.7400 IMX |
0.6930 USDT |
0.6902 USDT |
0.7052 USDT |
0.7002 USDT |
| 2023-08-13 |
0.7040 USDT |
222,080.7800 IMX |
0.7080 USDT |
0.6970 USDT |
0.7086 USDT |
0.7041 USDT |
| 2023-08-12 |
0.7115 USDT |
228,300.1500 IMX |
0.7129 USDT |
0.7082 USDT |
0.7166 USDT |
0.7097 USDT |
| 2023-08-11 |
0.7154 USDT |
248,232.1100 IMX |
0.7192 USDT |
0.7082 USDT |
0.7208 USDT |
0.7112 USDT |
| 2023-08-10 |
0.7220 USDT |
251,835.2000 IMX |
0.7262 USDT |
0.7157 USDT |
0.7301 USDT |
0.7180 USDT |
| 2023-08-09 |
0.7321 USDT |
247,844.4400 IMX |
0.7337 USDT |
0.7214 USDT |
0.7427 USDT |
0.7243 USDT |
| 2023-08-08 |
0.7301 USDT |
309,284.4800 IMX |
0.7356 USDT |
0.7157 USDT |
0.7427 USDT |
0.7341 USDT |
| 2023-08-07 |
0.7407 USDT |
264,935.3900 IMX |
0.7401 USDT |
0.7153 USDT |
0.7548 USDT |
0.7371 USDT |
| 2023-08-06 |
0.7458 USDT |
216,304.2200 IMX |
0.7416 USDT |
0.7372 USDT |
0.7567 USDT |
0.7417 USDT |
| 2023-08-05 |
0.7358 USDT |
232,823.9000 IMX |
0.7393 USDT |
0.7294 USDT |
0.7421 USDT |
0.7375 USDT |
| 2023-08-04 |
0.7493 USDT |
235,352.9700 IMX |
0.7553 USDT |
0.7354 USDT |
0.7637 USDT |
0.7455 USDT |
| 2023-08-03 |
0.7560 USDT |
244,646.1200 IMX |
0.7565 USDT |
0.7453 USDT |
0.7655 USDT |
0.7641 USDT |
| 2023-08-02 |
0.7789 USDT |
284,087.2300 IMX |
0.8007 USDT |
0.7570 USDT |
0.8042 USDT |
0.7603 USDT |
| 2023-08-01 |
0.7682 USDT |
311,473.9500 IMX |
0.7667 USDT |
0.7396 USDT |
0.8029 USDT |
0.7960 USDT |
| 2023-07-31 |
0.7528 USDT |
261,401.7500 IMX |
0.7526 USDT |
0.7429 USDT |
0.7673 USDT |
0.7604 USDT |
| 2023-07-30 |
0.7658 USDT |
311,436.6700 IMX |
0.7525 USDT |
0.7525 USDT |
0.7969 USDT |
0.7569 USDT |
| 2023-07-29 |
0.7487 USDT |
289,058.8800 IMX |
0.7464 USDT |
0.7394 USDT |
0.7640 USDT |
0.7492 USDT |
| 2023-07-28 |
0.7872 USDT |
547,669.1500 IMX |
0.7305 USDT |
0.7247 USDT |
0.8488 USDT |
0.7461 USDT |
| 2023-07-27 |
0.7244 USDT |
226,419.6700 IMX |
0.7183 USDT |
0.7101 USDT |
0.7339 USDT |
0.7269 USDT |
| 2023-07-26 |
0.7126 USDT |
312,054.9300 IMX |
0.7083 USDT |
0.6947 USDT |
0.7268 USDT |
0.7200 USDT |
| 2023-07-25 |
0.7065 USDT |
276,051.4000 IMX |
0.7091 USDT |
0.6984 USDT |
0.7181 USDT |
0.7070 USDT |
| 2023-07-24 |
0.7370 USDT |
241,374.8800 IMX |
0.7681 USDT |
0.7004 USDT |
0.7709 USDT |
0.7012 USDT |
| 2023-07-23 |
0.7555 USDT |
216,245.8000 IMX |
0.7446 USDT |
0.7387 USDT |
0.7939 USDT |
0.7780 USDT |
| 2023-07-22 |
0.7497 USDT |
208,015.3200 IMX |
0.7509 USDT |
0.7412 USDT |
0.7601 USDT |
0.7516 USDT |
| 2023-07-21 |
0.7501 USDT |
263,785.3400 IMX |
0.7408 USDT |
0.7353 USDT |
0.7739 USDT |
0.7539 USDT |
| 2023-07-20 |
0.7370 USDT |
258,995.8900 IMX |
0.7251 USDT |
0.7234 USDT |
0.7533 USDT |
0.7314 USDT |
| 2023-07-19 |
0.7339 USDT |
207,146.7300 IMX |
0.7303 USDT |
0.7244 USDT |
0.7463 USDT |
0.7397 USDT |
| 2023-07-18 |
0.7394 USDT |
182,892.2200 IMX |
0.7533 USDT |
0.7113 USDT |
0.7604 USDT |
0.7303 USDT |
| 2023-07-17 |
0.7468 USDT |
213,005.4900 IMX |
0.7403 USDT |
0.7233 USDT |
0.7624 USDT |
0.7503 USDT |
| 2023-07-16 |
0.7487 USDT |
170,915.3700 IMX |
0.7513 USDT |
0.7363 USDT |
0.7604 USDT |
0.7503 USDT |
| 2023-07-15 |
0.7488 USDT |
170,198.8200 IMX |
0.7523 USDT |
0.7363 USDT |
0.7684 USDT |
0.7513 USDT |
| 2023-07-14 |
0.7715 USDT |
229,590.5800 IMX |
0.7674 USDT |
0.7293 USDT |
0.8004 USDT |
0.7333 USDT |