Crypto exchange Bibox

Market Impact (IMX) / Tether (USDT)

Identifier on Bibox: IMX_USDT
Date Price Volume Open Low High Close
2023-08-17 0.6365 USDT 1,725,586.6000 IMX 0.6350 USDT 0.6177 USDT 0.6523 USDT 0.6392 USDT
2023-08-16 0.6438 USDT 1,947,860.2700 IMX 0.6593 USDT 0.6167 USDT 0.6619 USDT 0.6334 USDT
2023-08-15 0.6911 USDT 1,609,005.5400 IMX 0.7039 USDT 0.6268 USDT 0.7202 USDT 0.6611 USDT
2023-08-14 0.6991 USDT 596,366.7400 IMX 0.6930 USDT 0.6902 USDT 0.7052 USDT 0.7002 USDT
2023-08-13 0.7040 USDT 222,080.7800 IMX 0.7080 USDT 0.6970 USDT 0.7086 USDT 0.7041 USDT
2023-08-12 0.7115 USDT 228,300.1500 IMX 0.7129 USDT 0.7082 USDT 0.7166 USDT 0.7097 USDT
2023-08-11 0.7154 USDT 248,232.1100 IMX 0.7192 USDT 0.7082 USDT 0.7208 USDT 0.7112 USDT
2023-08-10 0.7220 USDT 251,835.2000 IMX 0.7262 USDT 0.7157 USDT 0.7301 USDT 0.7180 USDT
2023-08-09 0.7321 USDT 247,844.4400 IMX 0.7337 USDT 0.7214 USDT 0.7427 USDT 0.7243 USDT
2023-08-08 0.7301 USDT 309,284.4800 IMX 0.7356 USDT 0.7157 USDT 0.7427 USDT 0.7341 USDT
2023-08-07 0.7407 USDT 264,935.3900 IMX 0.7401 USDT 0.7153 USDT 0.7548 USDT 0.7371 USDT
2023-08-06 0.7458 USDT 216,304.2200 IMX 0.7416 USDT 0.7372 USDT 0.7567 USDT 0.7417 USDT
2023-08-05 0.7358 USDT 232,823.9000 IMX 0.7393 USDT 0.7294 USDT 0.7421 USDT 0.7375 USDT
2023-08-04 0.7493 USDT 235,352.9700 IMX 0.7553 USDT 0.7354 USDT 0.7637 USDT 0.7455 USDT
2023-08-03 0.7560 USDT 244,646.1200 IMX 0.7565 USDT 0.7453 USDT 0.7655 USDT 0.7641 USDT
2023-08-02 0.7789 USDT 284,087.2300 IMX 0.8007 USDT 0.7570 USDT 0.8042 USDT 0.7603 USDT
2023-08-01 0.7682 USDT 311,473.9500 IMX 0.7667 USDT 0.7396 USDT 0.8029 USDT 0.7960 USDT
2023-07-31 0.7528 USDT 261,401.7500 IMX 0.7526 USDT 0.7429 USDT 0.7673 USDT 0.7604 USDT
2023-07-30 0.7658 USDT 311,436.6700 IMX 0.7525 USDT 0.7525 USDT 0.7969 USDT 0.7569 USDT
2023-07-29 0.7487 USDT 289,058.8800 IMX 0.7464 USDT 0.7394 USDT 0.7640 USDT 0.7492 USDT
2023-07-28 0.7872 USDT 547,669.1500 IMX 0.7305 USDT 0.7247 USDT 0.8488 USDT 0.7461 USDT
2023-07-27 0.7244 USDT 226,419.6700 IMX 0.7183 USDT 0.7101 USDT 0.7339 USDT 0.7269 USDT
2023-07-26 0.7126 USDT 312,054.9300 IMX 0.7083 USDT 0.6947 USDT 0.7268 USDT 0.7200 USDT
2023-07-25 0.7065 USDT 276,051.4000 IMX 0.7091 USDT 0.6984 USDT 0.7181 USDT 0.7070 USDT
2023-07-24 0.7370 USDT 241,374.8800 IMX 0.7681 USDT 0.7004 USDT 0.7709 USDT 0.7012 USDT
2023-07-23 0.7555 USDT 216,245.8000 IMX 0.7446 USDT 0.7387 USDT 0.7939 USDT 0.7780 USDT
2023-07-22 0.7497 USDT 208,015.3200 IMX 0.7509 USDT 0.7412 USDT 0.7601 USDT 0.7516 USDT
2023-07-21 0.7501 USDT 263,785.3400 IMX 0.7408 USDT 0.7353 USDT 0.7739 USDT 0.7539 USDT
2023-07-20 0.7370 USDT 258,995.8900 IMX 0.7251 USDT 0.7234 USDT 0.7533 USDT 0.7314 USDT
2023-07-19 0.7339 USDT 207,146.7300 IMX 0.7303 USDT 0.7244 USDT 0.7463 USDT 0.7397 USDT
2023-07-18 0.7394 USDT 182,892.2200 IMX 0.7533 USDT 0.7113 USDT 0.7604 USDT 0.7303 USDT
2023-07-17 0.7468 USDT 213,005.4900 IMX 0.7403 USDT 0.7233 USDT 0.7624 USDT 0.7503 USDT
2023-07-16 0.7487 USDT 170,915.3700 IMX 0.7513 USDT 0.7363 USDT 0.7604 USDT 0.7503 USDT
2023-07-15 0.7488 USDT 170,198.8200 IMX 0.7523 USDT 0.7363 USDT 0.7684 USDT 0.7513 USDT
2023-07-14 0.7715 USDT 229,590.5800 IMX 0.7674 USDT 0.7293 USDT 0.8004 USDT 0.7333 USDT
2023-07-13 0.7121 USDT 216,882.5300 IMX 0.6912 USDT 0.6802 USDT 0.7624 USDT 0.7594 USDT
2023-07-12 0.6982 USDT 174,232.7600 IMX 0.6962 USDT 0.6872 USDT 0.7073 USDT 0.6932 USDT
2023-07-11 0.6986 USDT 193,642.2600 IMX 0.7002 USDT 0.6892 USDT 0.7083 USDT 0.6932 USDT
2023-07-10 0.6922 USDT 233,558.8600 IMX 0.6982 USDT 0.6752 USDT 0.7153 USDT 0.6942 USDT
2023-07-09 0.7032 USDT 183,030.7700 IMX 0.7063 USDT 0.6942 USDT 0.7143 USDT 0.6962 USDT
2023-07-08 0.7064 USDT 173,813.2800 IMX 0.7083 USDT 0.6962 USDT 0.7173 USDT 0.6992 USDT
2023-07-07 0.7014 USDT 182,376.3000 IMX 0.6932 USDT 0.6852 USDT 0.7113 USDT 0.7063 USDT
2023-07-06 0.7224 USDT 213,797.6400 IMX 0.7283 USDT 0.6992 USDT 0.7523 USDT 0.7073 USDT
2023-07-05 0.7437 USDT 197,604.9300 IMX 0.7553 USDT 0.7163 USDT 0.7654 USDT 0.7223 USDT
2023-07-04 0.7605 USDT 187,280.3400 IMX 0.7664 USDT 0.7393 USDT 0.7744 USDT 0.7443 USDT
2023-07-03 0.7715 USDT 217,580.1400 IMX 0.7563 USDT 0.7473 USDT 0.7864 USDT 0.7654 USDT
2023-07-02 0.7360 USDT 174,465.2900 IMX 0.7423 USDT 0.7193 USDT 0.7463 USDT 0.7373 USDT
2023-07-01 0.7406 USDT 217,386.5100 IMX 0.7453 USDT 0.7303 USDT 0.7493 USDT 0.7423 USDT
2023-06-30 0.7311 USDT 316,633.2700 IMX 0.6992 USDT 0.6842 USDT 0.7594 USDT 0.7463 USDT
2023-06-29 0.7072 USDT 226,782.5800 IMX 0.7043 USDT 0.6922 USDT 0.7203 USDT 0.6952 USDT