Identifier on Bibox: IMX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-17 |
0.6365 USDT |
1,725,586.6000 IMX |
0.6350 USDT |
0.6177 USDT |
0.6523 USDT |
0.6392 USDT |
2023-08-16 |
0.6438 USDT |
1,947,860.2700 IMX |
0.6593 USDT |
0.6167 USDT |
0.6619 USDT |
0.6334 USDT |
2023-08-15 |
0.6911 USDT |
1,609,005.5400 IMX |
0.7039 USDT |
0.6268 USDT |
0.7202 USDT |
0.6611 USDT |
2023-08-14 |
0.6991 USDT |
596,366.7400 IMX |
0.6930 USDT |
0.6902 USDT |
0.7052 USDT |
0.7002 USDT |
2023-08-13 |
0.7040 USDT |
222,080.7800 IMX |
0.7080 USDT |
0.6970 USDT |
0.7086 USDT |
0.7041 USDT |
2023-08-12 |
0.7115 USDT |
228,300.1500 IMX |
0.7129 USDT |
0.7082 USDT |
0.7166 USDT |
0.7097 USDT |
2023-08-11 |
0.7154 USDT |
248,232.1100 IMX |
0.7192 USDT |
0.7082 USDT |
0.7208 USDT |
0.7112 USDT |
2023-08-10 |
0.7220 USDT |
251,835.2000 IMX |
0.7262 USDT |
0.7157 USDT |
0.7301 USDT |
0.7180 USDT |
2023-08-09 |
0.7321 USDT |
247,844.4400 IMX |
0.7337 USDT |
0.7214 USDT |
0.7427 USDT |
0.7243 USDT |
2023-08-08 |
0.7301 USDT |
309,284.4800 IMX |
0.7356 USDT |
0.7157 USDT |
0.7427 USDT |
0.7341 USDT |
2023-08-07 |
0.7407 USDT |
264,935.3900 IMX |
0.7401 USDT |
0.7153 USDT |
0.7548 USDT |
0.7371 USDT |
2023-08-06 |
0.7458 USDT |
216,304.2200 IMX |
0.7416 USDT |
0.7372 USDT |
0.7567 USDT |
0.7417 USDT |
2023-08-05 |
0.7358 USDT |
232,823.9000 IMX |
0.7393 USDT |
0.7294 USDT |
0.7421 USDT |
0.7375 USDT |
2023-08-04 |
0.7493 USDT |
235,352.9700 IMX |
0.7553 USDT |
0.7354 USDT |
0.7637 USDT |
0.7455 USDT |
2023-08-03 |
0.7560 USDT |
244,646.1200 IMX |
0.7565 USDT |
0.7453 USDT |
0.7655 USDT |
0.7641 USDT |
2023-08-02 |
0.7789 USDT |
284,087.2300 IMX |
0.8007 USDT |
0.7570 USDT |
0.8042 USDT |
0.7603 USDT |
2023-08-01 |
0.7682 USDT |
311,473.9500 IMX |
0.7667 USDT |
0.7396 USDT |
0.8029 USDT |
0.7960 USDT |
2023-07-31 |
0.7528 USDT |
261,401.7500 IMX |
0.7526 USDT |
0.7429 USDT |
0.7673 USDT |
0.7604 USDT |
2023-07-30 |
0.7658 USDT |
311,436.6700 IMX |
0.7525 USDT |
0.7525 USDT |
0.7969 USDT |
0.7569 USDT |
2023-07-29 |
0.7487 USDT |
289,058.8800 IMX |
0.7464 USDT |
0.7394 USDT |
0.7640 USDT |
0.7492 USDT |
2023-07-28 |
0.7872 USDT |
547,669.1500 IMX |
0.7305 USDT |
0.7247 USDT |
0.8488 USDT |
0.7461 USDT |
2023-07-27 |
0.7244 USDT |
226,419.6700 IMX |
0.7183 USDT |
0.7101 USDT |
0.7339 USDT |
0.7269 USDT |
2023-07-26 |
0.7126 USDT |
312,054.9300 IMX |
0.7083 USDT |
0.6947 USDT |
0.7268 USDT |
0.7200 USDT |
2023-07-25 |
0.7065 USDT |
276,051.4000 IMX |
0.7091 USDT |
0.6984 USDT |
0.7181 USDT |
0.7070 USDT |
2023-07-24 |
0.7370 USDT |
241,374.8800 IMX |
0.7681 USDT |
0.7004 USDT |
0.7709 USDT |
0.7012 USDT |
2023-07-23 |
0.7555 USDT |
216,245.8000 IMX |
0.7446 USDT |
0.7387 USDT |
0.7939 USDT |
0.7780 USDT |
2023-07-22 |
0.7497 USDT |
208,015.3200 IMX |
0.7509 USDT |
0.7412 USDT |
0.7601 USDT |
0.7516 USDT |
2023-07-21 |
0.7501 USDT |
263,785.3400 IMX |
0.7408 USDT |
0.7353 USDT |
0.7739 USDT |
0.7539 USDT |
2023-07-20 |
0.7370 USDT |
258,995.8900 IMX |
0.7251 USDT |
0.7234 USDT |
0.7533 USDT |
0.7314 USDT |
2023-07-19 |
0.7339 USDT |
207,146.7300 IMX |
0.7303 USDT |
0.7244 USDT |
0.7463 USDT |
0.7397 USDT |
2023-07-18 |
0.7394 USDT |
182,892.2200 IMX |
0.7533 USDT |
0.7113 USDT |
0.7604 USDT |
0.7303 USDT |
2023-07-17 |
0.7468 USDT |
213,005.4900 IMX |
0.7403 USDT |
0.7233 USDT |
0.7624 USDT |
0.7503 USDT |
2023-07-16 |
0.7487 USDT |
170,915.3700 IMX |
0.7513 USDT |
0.7363 USDT |
0.7604 USDT |
0.7503 USDT |
2023-07-15 |
0.7488 USDT |
170,198.8200 IMX |
0.7523 USDT |
0.7363 USDT |
0.7684 USDT |
0.7513 USDT |
2023-07-14 |
0.7715 USDT |
229,590.5800 IMX |
0.7674 USDT |
0.7293 USDT |
0.8004 USDT |
0.7333 USDT |
2023-07-13 |
0.7121 USDT |
216,882.5300 IMX |
0.6912 USDT |
0.6802 USDT |
0.7624 USDT |
0.7594 USDT |
2023-07-12 |
0.6982 USDT |
174,232.7600 IMX |
0.6962 USDT |
0.6872 USDT |
0.7073 USDT |
0.6932 USDT |
2023-07-11 |
0.6986 USDT |
193,642.2600 IMX |
0.7002 USDT |
0.6892 USDT |
0.7083 USDT |
0.6932 USDT |
2023-07-10 |
0.6922 USDT |
233,558.8600 IMX |
0.6982 USDT |
0.6752 USDT |
0.7153 USDT |
0.6942 USDT |
2023-07-09 |
0.7032 USDT |
183,030.7700 IMX |
0.7063 USDT |
0.6942 USDT |
0.7143 USDT |
0.6962 USDT |
2023-07-08 |
0.7064 USDT |
173,813.2800 IMX |
0.7083 USDT |
0.6962 USDT |
0.7173 USDT |
0.6992 USDT |
2023-07-07 |
0.7014 USDT |
182,376.3000 IMX |
0.6932 USDT |
0.6852 USDT |
0.7113 USDT |
0.7063 USDT |
2023-07-06 |
0.7224 USDT |
213,797.6400 IMX |
0.7283 USDT |
0.6992 USDT |
0.7523 USDT |
0.7073 USDT |
2023-07-05 |
0.7437 USDT |
197,604.9300 IMX |
0.7553 USDT |
0.7163 USDT |
0.7654 USDT |
0.7223 USDT |
2023-07-04 |
0.7605 USDT |
187,280.3400 IMX |
0.7664 USDT |
0.7393 USDT |
0.7744 USDT |
0.7443 USDT |
2023-07-03 |
0.7715 USDT |
217,580.1400 IMX |
0.7563 USDT |
0.7473 USDT |
0.7864 USDT |
0.7654 USDT |
2023-07-02 |
0.7360 USDT |
174,465.2900 IMX |
0.7423 USDT |
0.7193 USDT |
0.7463 USDT |
0.7373 USDT |
2023-07-01 |
0.7406 USDT |
217,386.5100 IMX |
0.7453 USDT |
0.7303 USDT |
0.7493 USDT |
0.7423 USDT |
2023-06-30 |
0.7311 USDT |
316,633.2700 IMX |
0.6992 USDT |
0.6842 USDT |
0.7594 USDT |
0.7463 USDT |
2023-06-29 |
0.7072 USDT |
226,782.5800 IMX |
0.7043 USDT |
0.6922 USDT |
0.7203 USDT |
0.6952 USDT |