Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.7471 USDT |
222,493.2200 IMX |
0.7283 USDT |
0.7253 USDT |
0.7624 USDT |
0.7533 USDT |
| 2023-06-26 |
0.7363 USDT |
250,010.0200 IMX |
0.7413 USDT |
0.7073 USDT |
0.7714 USDT |
0.7333 USDT |
| 2023-06-25 |
0.7402 USDT |
185,043.9100 IMX |
0.7293 USDT |
0.7253 USDT |
0.7634 USDT |
0.7403 USDT |
| 2023-06-24 |
0.7404 USDT |
261,384.7900 IMX |
0.7413 USDT |
0.7130 USDT |
0.7704 USDT |
0.7223 USDT |
| 2023-06-23 |
0.7208 USDT |
227,630.4600 IMX |
0.6962 USDT |
0.6962 USDT |
0.7604 USDT |
0.7513 USDT |
| 2023-06-22 |
0.7119 USDT |
275,885.6700 IMX |
0.6942 USDT |
0.6882 USDT |
0.7393 USDT |
0.7093 USDT |
| 2023-06-21 |
0.6766 USDT |
260,595.3700 IMX |
0.6622 USDT |
0.6582 USDT |
0.6972 USDT |
0.6832 USDT |
| 2023-06-20 |
0.6284 USDT |
249,221.5900 IMX |
0.6271 USDT |
0.6061 USDT |
0.6642 USDT |
0.6612 USDT |
| 2023-06-19 |
0.6251 USDT |
201,890.8400 IMX |
0.6221 USDT |
0.6121 USDT |
0.6351 USDT |
0.6311 USDT |
| 2023-06-18 |
0.6336 USDT |
209,361.2400 IMX |
0.6331 USDT |
0.6211 USDT |
0.6441 USDT |
0.6251 USDT |
| 2023-06-17 |
0.6328 USDT |
220,720.2400 IMX |
0.6211 USDT |
0.6101 USDT |
0.6502 USDT |
0.6371 USDT |
| 2023-06-16 |
0.6113 USDT |
232,216.6200 IMX |
0.6161 USDT |
0.5921 USDT |
0.6331 USDT |
0.6241 USDT |
| 2023-06-15 |
0.5870 USDT |
251,652.9600 IMX |
0.5800 USDT |
0.5730 USDT |
0.6271 USDT |
0.6241 USDT |
| 2023-06-14 |
0.6158 USDT |
244,846.1900 IMX |
0.6231 USDT |
0.5720 USDT |
0.6301 USDT |
0.5810 USDT |
| 2023-06-13 |
0.6274 USDT |
247,629.9600 IMX |
0.6221 USDT |
0.6141 USDT |
0.6451 USDT |
0.6161 USDT |
| 2023-06-12 |
0.6072 USDT |
255,812.2000 IMX |
0.6021 USDT |
0.5810 USDT |
0.6271 USDT |
0.6261 USDT |
| 2023-06-11 |
0.6047 USDT |
313,752.4300 IMX |
0.6101 USDT |
0.5931 USDT |
0.6201 USDT |
0.6041 USDT |
| 2023-06-10 |
0.6197 USDT |
554,985.5100 IMX |
0.7293 USDT |
0.5560 USDT |
0.7293 USDT |
0.6081 USDT |
| 2023-06-09 |
0.7294 USDT |
202,741.9500 IMX |
0.7183 USDT |
0.7133 USDT |
0.7463 USDT |
0.7283 USDT |
| 2023-06-08 |
0.7096 USDT |
234,014.5700 IMX |
0.6832 USDT |
0.6802 USDT |
0.7313 USDT |
0.7273 USDT |
| 2023-06-07 |
0.7241 USDT |
243,221.5400 IMX |
0.7513 USDT |
0.6712 USDT |
0.7523 USDT |
0.6882 USDT |
| 2023-06-06 |
0.7298 USDT |
208,511.6900 IMX |
0.7333 USDT |
0.7063 USDT |
0.7533 USDT |
0.7503 USDT |
| 2023-06-05 |
0.7857 USDT |
277,253.4800 IMX |
0.8177 USDT |
0.7113 USDT |
0.8237 USDT |
0.7243 USDT |
| 2023-06-04 |
0.8185 USDT |
221,397.8800 IMX |
0.7977 USDT |
0.7887 USDT |
0.8418 USDT |
0.8287 USDT |
| 2023-06-03 |
0.8059 USDT |
209,415.2100 IMX |
0.8057 USDT |
0.7836 USDT |
0.8317 USDT |
0.7867 USDT |
| 2023-06-02 |
0.7757 USDT |
297,359.3800 IMX |
0.7476 USDT |
0.7325 USDT |
0.8277 USDT |
0.8127 USDT |
| 2023-06-01 |
0.7431 USDT |
208,617.9900 IMX |
0.7293 USDT |
0.7203 USDT |
0.7616 USDT |
0.7486 USDT |
| 2023-05-31 |
0.7454 USDT |
225,329.8000 IMX |
0.7774 USDT |
0.7203 USDT |
0.7894 USDT |
0.7293 USDT |
| 2023-05-30 |
0.7725 USDT |
174,026.8300 IMX |
0.7654 USDT |
0.7584 USDT |
0.7944 USDT |
0.7714 USDT |
| 2023-05-29 |
0.7700 USDT |
206,923.2900 IMX |
0.7734 USDT |
0.7514 USDT |
0.7874 USDT |
0.7624 USDT |
| 2023-05-28 |
0.7426 USDT |
178,630.2700 IMX |
0.7323 USDT |
0.7233 USDT |
0.7604 USDT |
0.7584 USDT |
| 2023-05-27 |
0.7379 USDT |
173,429.4800 IMX |
0.7363 USDT |
0.7243 USDT |
0.7533 USDT |
0.7263 USDT |
| 2023-05-26 |
0.7357 USDT |
225,716.7100 IMX |
0.7373 USDT |
0.7193 USDT |
0.7483 USDT |
0.7393 USDT |
| 2023-05-25 |
0.7223 USDT |
173,894.4700 IMX |
0.7233 USDT |
0.7003 USDT |
0.7453 USDT |
0.7453 USDT |
| 2023-05-24 |
0.7465 USDT |
259,974.6500 IMX |
0.7714 USDT |
0.7173 USDT |
0.7964 USDT |
0.7293 USDT |
| 2023-05-23 |
0.7532 USDT |
184,194.5300 IMX |
0.7293 USDT |
0.7263 USDT |
0.7834 USDT |
0.7624 USDT |
| 2023-05-22 |
0.7219 USDT |
199,972.0200 IMX |
0.7213 USDT |
0.7043 USDT |
0.7353 USDT |
0.7263 USDT |
| 2023-05-21 |
0.7392 USDT |
208,431.7400 IMX |
0.7523 USDT |
0.7173 USDT |
0.7573 USDT |
0.7253 USDT |
| 2023-05-20 |
0.7559 USDT |
186,355.4600 IMX |
0.7654 USDT |
0.7493 USDT |
0.7674 USDT |
0.7523 USDT |
| 2023-05-19 |
0.7616 USDT |
203,153.8900 IMX |
0.7674 USDT |
0.7503 USDT |
0.7764 USDT |
0.7694 USDT |
| 2023-05-18 |
0.7807 USDT |
242,825.9000 IMX |
0.7904 USDT |
0.7463 USDT |
0.8054 USDT |
0.7714 USDT |
| 2023-05-17 |
0.7488 USDT |
245,846.4600 IMX |
0.7423 USDT |
0.7263 USDT |
0.7864 USDT |
0.7864 USDT |
| 2023-05-16 |
0.7473 USDT |
221,731.2900 IMX |
0.7593 USDT |
0.7283 USDT |
0.7644 USDT |
0.7413 USDT |
| 2023-05-15 |
0.7634 USDT |
222,719.0900 IMX |
0.7503 USDT |
0.7323 USDT |
0.7804 USDT |
0.7654 USDT |
| 2023-05-14 |
0.7504 USDT |
178,789.8300 IMX |
0.7463 USDT |
0.7323 USDT |
0.7694 USDT |
0.7513 USDT |
| 2023-05-13 |
0.7446 USDT |
181,753.8600 IMX |
0.7583 USDT |
0.7343 USDT |
0.7593 USDT |
0.7493 USDT |
| 2023-05-12 |
0.7261 USDT |
270,569.4300 IMX |
0.7353 USDT |
0.7002 USDT |
0.7553 USDT |
0.7533 USDT |
| 2023-05-11 |
0.7450 USDT |
255,154.1200 IMX |
0.7864 USDT |
0.7062 USDT |
0.7874 USDT |
0.7253 USDT |
| 2023-05-10 |
0.7697 USDT |
209,608.1000 IMX |
0.7664 USDT |
0.7413 USDT |
0.8104 USDT |
0.7884 USDT |
| 2023-05-09 |
0.7744 USDT |
195,602.7400 IMX |
0.7884 USDT |
0.7523 USDT |
0.7954 USDT |
0.7684 USDT |