Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.7465 USDT |
259,974.6500 IMX |
0.7714 USDT |
0.7173 USDT |
0.7964 USDT |
0.7293 USDT |
| 2023-05-23 |
0.7532 USDT |
184,194.5300 IMX |
0.7293 USDT |
0.7263 USDT |
0.7834 USDT |
0.7624 USDT |
| 2023-05-22 |
0.7219 USDT |
199,972.0200 IMX |
0.7213 USDT |
0.7043 USDT |
0.7353 USDT |
0.7263 USDT |
| 2023-05-21 |
0.7392 USDT |
208,431.7400 IMX |
0.7523 USDT |
0.7173 USDT |
0.7573 USDT |
0.7253 USDT |
| 2023-05-20 |
0.7559 USDT |
186,355.4600 IMX |
0.7654 USDT |
0.7493 USDT |
0.7674 USDT |
0.7523 USDT |
| 2023-05-19 |
0.7616 USDT |
203,153.8900 IMX |
0.7674 USDT |
0.7503 USDT |
0.7764 USDT |
0.7694 USDT |
| 2023-05-18 |
0.7807 USDT |
242,825.9000 IMX |
0.7904 USDT |
0.7463 USDT |
0.8054 USDT |
0.7714 USDT |
| 2023-05-17 |
0.7488 USDT |
245,846.4600 IMX |
0.7423 USDT |
0.7263 USDT |
0.7864 USDT |
0.7864 USDT |
| 2023-05-16 |
0.7473 USDT |
221,731.2900 IMX |
0.7593 USDT |
0.7283 USDT |
0.7644 USDT |
0.7413 USDT |
| 2023-05-15 |
0.7634 USDT |
222,719.0900 IMX |
0.7503 USDT |
0.7323 USDT |
0.7804 USDT |
0.7654 USDT |
| 2023-05-14 |
0.7504 USDT |
178,789.8300 IMX |
0.7463 USDT |
0.7323 USDT |
0.7694 USDT |
0.7513 USDT |
| 2023-05-13 |
0.7446 USDT |
181,753.8600 IMX |
0.7583 USDT |
0.7343 USDT |
0.7593 USDT |
0.7493 USDT |
| 2023-05-12 |
0.7261 USDT |
270,569.4300 IMX |
0.7353 USDT |
0.7002 USDT |
0.7553 USDT |
0.7533 USDT |
| 2023-05-11 |
0.7450 USDT |
255,154.1200 IMX |
0.7864 USDT |
0.7062 USDT |
0.7874 USDT |
0.7253 USDT |
| 2023-05-10 |
0.7697 USDT |
209,608.1000 IMX |
0.7664 USDT |
0.7413 USDT |
0.8104 USDT |
0.7884 USDT |
| 2023-05-09 |
0.7744 USDT |
195,602.7400 IMX |
0.7884 USDT |
0.7523 USDT |
0.7954 USDT |
0.7684 USDT |
| 2023-05-08 |
0.8146 USDT |
202,593.6700 IMX |
0.8585 USDT |
0.7463 USDT |
0.8655 USDT |
0.7744 USDT |
| 2023-05-07 |
0.8608 USDT |
154,843.0800 IMX |
0.8605 USDT |
0.8475 USDT |
0.8715 USDT |
0.8525 USDT |
| 2023-05-06 |
0.8791 USDT |
170,754.1700 IMX |
0.9166 USDT |
0.8345 USDT |
0.9237 USDT |
0.8515 USDT |
| 2023-05-05 |
0.8976 USDT |
193,701.0600 IMX |
0.9016 USDT |
0.8635 USDT |
0.9156 USDT |
0.9086 USDT |
| 2023-05-04 |
0.9167 USDT |
181,323.9100 IMX |
0.9407 USDT |
0.8966 USDT |
0.9457 USDT |
0.9006 USDT |
| 2023-05-03 |
0.9148 USDT |
210,056.7900 IMX |
0.9357 USDT |
0.8936 USDT |
0.9487 USDT |
0.9417 USDT |
| 2023-05-02 |
0.9353 USDT |
174,312.7200 IMX |
0.9346 USDT |
0.9176 USDT |
0.9467 USDT |
0.9337 USDT |
| 2023-05-01 |
0.9658 USDT |
165,136.1500 IMX |
0.9887 USDT |
0.9246 USDT |
0.9987 USDT |
0.9316 USDT |
| 2023-04-30 |
1.0023 USDT |
144,569.1800 IMX |
1.0138 USDT |
0.9817 USDT |
1.0248 USDT |
0.9927 USDT |
| 2023-04-29 |
1.0215 USDT |
140,353.4800 IMX |
1.0338 USDT |
0.9977 USDT |
1.0368 USDT |
1.0067 USDT |
| 2023-04-28 |
1.0607 USDT |
180,249.7400 IMX |
1.0638 USDT |
1.0168 USDT |
1.0849 USDT |
1.0208 USDT |
| 2023-04-27 |
0.9913 USDT |
207,649.9200 IMX |
0.9617 USDT |
0.9557 USDT |
1.0578 USDT |
1.0438 USDT |
| 2023-04-26 |
0.9906 USDT |
181,753.9200 IMX |
0.9747 USDT |
0.9276 USDT |
1.0408 USDT |
0.9276 USDT |
| 2023-04-25 |
0.9464 USDT |
159,739.3600 IMX |
0.9707 USDT |
0.9196 USDT |
0.9717 USDT |
0.9376 USDT |
| 2023-04-24 |
0.9617 USDT |
150,722.4000 IMX |
0.9537 USDT |
0.9396 USDT |
0.9867 USDT |
0.9637 USDT |
| 2023-04-23 |
0.9703 USDT |
138,558.9200 IMX |
0.9877 USDT |
0.9376 USDT |
0.9917 USDT |
0.9426 USDT |
| 2023-04-22 |
0.9452 USDT |
150,879.6800 IMX |
0.9336 USDT |
0.9266 USDT |
0.9797 USDT |
0.9687 USDT |
| 2023-04-21 |
0.9688 USDT |
199,229.9900 IMX |
0.9737 USDT |
0.9086 USDT |
0.9927 USDT |
0.9216 USDT |
| 2023-04-20 |
1.0244 USDT |
233,741.5700 IMX |
1.0358 USDT |
0.9697 USDT |
1.0518 USDT |
0.9727 USDT |
| 2023-04-19 |
1.0837 USDT |
176,577.1600 IMX |
1.1480 USDT |
1.0168 USDT |
1.1520 USDT |
1.0458 USDT |
| 2023-04-18 |
1.1383 USDT |
147,933.5700 IMX |
1.1299 USDT |
1.0989 USDT |
1.1710 USDT |
1.1350 USDT |
| 2023-04-17 |
1.1587 USDT |
151,695.3900 IMX |
1.2121 USDT |
1.1089 USDT |
1.2141 USDT |
1.1249 USDT |
| 2023-04-16 |
1.1995 USDT |
126,085.5400 IMX |
1.2041 USDT |
1.1690 USDT |
1.2341 USDT |
1.2221 USDT |
| 2023-04-15 |
1.2046 USDT |
129,434.5500 IMX |
1.2171 USDT |
1.1750 USDT |
1.2481 USDT |
1.2061 USDT |
| 2023-04-14 |
1.1794 USDT |
192,527.0700 IMX |
1.1369 USDT |
1.1359 USDT |
1.2181 USDT |
1.2151 USDT |
| 2023-04-13 |
1.1390 USDT |
186,539.6300 IMX |
1.1309 USDT |
1.1249 USDT |
1.1693 USDT |
1.1349 USDT |
| 2023-04-12 |
1.0928 USDT |
169,842.5200 IMX |
1.0869 USDT |
1.0328 USDT |
1.1530 USDT |
1.1289 USDT |
| 2023-04-11 |
1.0835 USDT |
141,931.7300 IMX |
1.0879 USDT |
1.0718 USDT |
1.1149 USDT |
1.1029 USDT |
| 2023-04-10 |
1.0420 USDT |
137,640.8700 IMX |
1.0488 USDT |
1.0238 USDT |
1.0688 USDT |
1.0678 USDT |
| 2023-04-09 |
1.0259 USDT |
131,426.0800 IMX |
1.0298 USDT |
1.0077 USDT |
1.0488 USDT |
1.0468 USDT |
| 2023-04-08 |
1.0317 USDT |
124,965.0700 IMX |
1.0298 USDT |
1.0127 USDT |
1.0479 USDT |
1.0288 USDT |
| 2023-04-07 |
1.0404 USDT |
153,565.4600 IMX |
1.0618 USDT |
1.0238 USDT |
1.0658 USDT |
1.0278 USDT |
| 2023-04-06 |
1.0727 USDT |
164,216.6700 IMX |
1.1069 USDT |
1.0438 USDT |
1.1099 USDT |
1.0548 USDT |
| 2023-04-05 |
1.0941 USDT |
141,079.7600 IMX |
1.0669 USDT |
1.0609 USDT |
1.1300 USDT |
1.0909 USDT |