Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.4740 USDT |
223,872.5600 IMX |
1.4915 USDT |
1.4144 USDT |
1.5787 USDT |
1.4565 USDT |
| 2023-03-18 |
1.5116 USDT |
262,692.7700 IMX |
1.5316 USDT |
1.4114 USDT |
1.5917 USDT |
1.4915 USDT |
| 2023-03-17 |
1.3643 USDT |
352,934.7900 IMX |
1.1960 USDT |
1.1730 USDT |
1.5605 USDT |
1.5326 USDT |
| 2023-03-16 |
1.1830 USDT |
350,981.3700 IMX |
1.1710 USDT |
1.1359 USDT |
1.2471 USDT |
1.1950 USDT |
| 2023-03-15 |
1.1759 USDT |
520,078.0100 IMX |
1.1808 USDT |
1.0298 USDT |
1.3323 USDT |
1.1710 USDT |
| 2023-03-14 |
1.0801 USDT |
414,784.9800 IMX |
0.9785 USDT |
0.9464 USDT |
1.2599 USDT |
1.1818 USDT |
| 2023-03-13 |
0.9554 USDT |
364,489.7600 IMX |
0.9334 USDT |
0.8964 USDT |
1.0336 USDT |
0.9775 USDT |
| 2023-03-12 |
0.8743 USDT |
281,102.9900 IMX |
0.8152 USDT |
0.7752 USDT |
0.9364 USDT |
0.9334 USDT |
| 2023-03-11 |
0.8263 USDT |
314,384.0200 IMX |
0.8384 USDT |
0.7581 USDT |
0.8785 USDT |
0.8142 USDT |
| 2023-03-10 |
0.8855 USDT |
439,451.7600 IMX |
0.9315 USDT |
0.7683 USDT |
0.9526 USDT |
0.8394 USDT |
| 2023-03-09 |
0.9476 USDT |
308,466.0500 IMX |
0.9636 USDT |
0.8847 USDT |
1.0057 USDT |
0.9315 USDT |
| 2023-03-08 |
1.0262 USDT |
294,707.4300 IMX |
1.0888 USDT |
0.9486 USDT |
1.1619 USDT |
0.9636 USDT |
| 2023-03-07 |
1.0718 USDT |
251,133.7300 IMX |
1.0537 USDT |
1.0217 USDT |
1.1148 USDT |
1.0898 USDT |
| 2023-03-06 |
1.0522 USDT |
238,849.7400 IMX |
1.0517 USDT |
1.0177 USDT |
1.0898 USDT |
1.0527 USDT |
| 2023-03-05 |
1.0237 USDT |
252,635.0800 IMX |
0.9967 USDT |
0.9896 USDT |
1.0918 USDT |
1.0507 USDT |
| 2023-03-04 |
1.0112 USDT |
253,415.1300 IMX |
1.0247 USDT |
0.9516 USDT |
1.0537 USDT |
0.9977 USDT |
| 2023-03-03 |
1.0082 USDT |
364,169.6400 IMX |
0.9906 USDT |
0.8865 USDT |
1.0998 USDT |
1.0257 USDT |
| 2023-03-02 |
1.0257 USDT |
236,952.0900 IMX |
1.0608 USDT |
0.9556 USDT |
1.0708 USDT |
0.9906 USDT |
| 2023-03-01 |
1.0618 USDT |
234,210.9600 IMX |
1.0618 USDT |
1.0447 USDT |
1.1269 USDT |
1.0618 USDT |
| 2023-02-28 |
1.0151 USDT |
321,210.9900 IMX |
0.9685 USDT |
0.9675 USDT |
1.1179 USDT |
1.0618 USDT |
| 2023-02-27 |
0.9755 USDT |
264,005.3600 IMX |
0.9825 USDT |
0.9364 USDT |
0.9985 USDT |
0.9685 USDT |
| 2023-02-26 |
0.9740 USDT |
199,767.4100 IMX |
0.9645 USDT |
0.9465 USDT |
0.9945 USDT |
0.9835 USDT |
| 2023-02-25 |
0.9695 USDT |
253,463.0300 IMX |
0.9745 USDT |
0.9154 USDT |
0.9805 USDT |
0.9645 USDT |
| 2023-02-24 |
1.0101 USDT |
277,019.8500 IMX |
1.0456 USDT |
0.9314 USDT |
1.0606 USDT |
0.9745 USDT |
| 2023-02-23 |
1.0326 USDT |
283,536.1600 IMX |
1.0186 USDT |
1.0076 USDT |
1.0887 USDT |
1.0466 USDT |
| 2022-08-22 |
0.8799 USDT |
188,599.2100 IMX |
0.8744 USDT |
0.8614 USDT |
0.8794 USDT |
0.8684 USDT |
| 2022-08-21 |
0.8699 USDT |
933,229.0900 IMX |
0.8614 USDT |
0.8594 USDT |
0.9005 USDT |
0.8845 USDT |
| 2022-08-20 |
0.8718 USDT |
1,303,023.6500 IMX |
0.8805 USDT |
0.8274 USDT |
0.9065 USDT |
0.8394 USDT |
| 2022-08-19 |
0.8735 USDT |
2,313,602.1500 IMX |
0.9025 USDT |
0.8234 USDT |
0.9115 USDT |
0.8825 USDT |
| 2022-08-18 |
0.9671 USDT |
1,216,122.1800 IMX |
0.9676 USDT |
0.8901 USDT |
0.9876 USDT |
0.9035 USDT |
| 2022-08-17 |
0.9805 USDT |
999,536.8800 IMX |
1.0222 USDT |
0.9455 USDT |
1.0644 USDT |
0.9595 USDT |
| 2022-08-16 |
1.0303 USDT |
123,361.5700 IMX |
1.0423 USDT |
1.0112 USDT |
1.0543 USDT |
1.0182 USDT |
| 2022-08-15 |
1.0722 USDT |
110,242.6000 IMX |
1.0983 USDT |
1.0363 USDT |
1.1284 USDT |
1.0483 USDT |
| 2022-08-14 |
1.1276 USDT |
108,149.3100 IMX |
1.1394 USDT |
1.0693 USDT |
1.1704 USDT |
1.0963 USDT |
| 2022-08-13 |
1.1478 USDT |
93,144.2000 IMX |
1.1464 USDT |
1.1294 USDT |
1.1724 USDT |
1.1384 USDT |
| 2022-08-12 |
1.1311 USDT |
102,635.3500 IMX |
1.1274 USDT |
1.1033 USDT |
1.1514 USDT |
1.1374 USDT |
| 2022-08-11 |
1.1536 USDT |
119,688.7700 IMX |
1.1354 USDT |
1.1144 USDT |
1.1824 USDT |
1.1194 USDT |
| 2022-08-10 |
1.1324 USDT |
153,271.3300 IMX |
1.1083 USDT |
1.0633 USDT |
1.1804 USDT |
1.1354 USDT |
| 2022-08-09 |
1.1695 USDT |
152,185.4700 IMX |
1.2125 USDT |
1.0823 USDT |
1.2796 USDT |
1.1174 USDT |
| 2022-08-08 |
1.1912 USDT |
105,142.9100 IMX |
1.1394 USDT |
1.1384 USDT |
1.2405 USDT |
1.2155 USDT |
| 2022-08-07 |
1.1360 USDT |
86,503.6100 IMX |
1.1334 USDT |
1.1033 USDT |
1.1644 USDT |
1.1504 USDT |
| 2022-08-06 |
1.1792 USDT |
103,806.9700 IMX |
1.1874 USDT |
1.1444 USDT |
1.2255 USDT |
1.1524 USDT |
| 2022-08-05 |
1.1549 USDT |
109,823.1400 IMX |
1.1294 USDT |
1.1224 USDT |
1.1904 USDT |
1.1594 USDT |
| 2022-08-04 |
1.1586 USDT |
155,862.4700 IMX |
1.0843 USDT |
1.0823 USDT |
1.2355 USDT |
1.1224 USDT |
| 2022-08-03 |
1.0953 USDT |
121,382.4500 IMX |
1.0486 USDT |
1.0225 USDT |
1.1507 USDT |
1.1177 USDT |
| 2022-08-02 |
1.0145 USDT |
325,705.5700 IMX |
1.0803 USDT |
0.9782 USDT |
1.0953 USDT |
1.0700 USDT |
| 2022-08-01 |
1.1013 USDT |
100,790.6100 IMX |
1.0813 USDT |
1.0463 USDT |
1.1494 USDT |
1.0563 USDT |
| 2022-07-31 |
1.1738 USDT |
143,605.7200 IMX |
1.1894 USDT |
1.1124 USDT |
1.2035 USDT |
1.1604 USDT |
| 2022-07-30 |
1.1687 USDT |
355,472.7200 IMX |
1.0653 USDT |
1.0653 USDT |
1.2946 USDT |
1.2485 USDT |
| 2022-07-29 |
0.9840 USDT |
937,646.2000 IMX |
0.9542 USDT |
0.9311 USDT |
1.0783 USDT |
1.0222 USDT |