Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1.1478 USDT |
93,144.2000 IMX |
1.1464 USDT |
1.1294 USDT |
1.1724 USDT |
1.1384 USDT |
| 2022-08-12 |
1.1311 USDT |
102,635.3500 IMX |
1.1274 USDT |
1.1033 USDT |
1.1514 USDT |
1.1374 USDT |
| 2022-08-11 |
1.1536 USDT |
119,688.7700 IMX |
1.1354 USDT |
1.1144 USDT |
1.1824 USDT |
1.1194 USDT |
| 2022-08-10 |
1.1324 USDT |
153,271.3300 IMX |
1.1083 USDT |
1.0633 USDT |
1.1804 USDT |
1.1354 USDT |
| 2022-08-09 |
1.1695 USDT |
152,185.4700 IMX |
1.2125 USDT |
1.0823 USDT |
1.2796 USDT |
1.1174 USDT |
| 2022-08-08 |
1.1912 USDT |
105,142.9100 IMX |
1.1394 USDT |
1.1384 USDT |
1.2405 USDT |
1.2155 USDT |
| 2022-08-07 |
1.1360 USDT |
86,503.6100 IMX |
1.1334 USDT |
1.1033 USDT |
1.1644 USDT |
1.1504 USDT |
| 2022-08-06 |
1.1792 USDT |
103,806.9700 IMX |
1.1874 USDT |
1.1444 USDT |
1.2255 USDT |
1.1524 USDT |
| 2022-08-05 |
1.1549 USDT |
109,823.1400 IMX |
1.1294 USDT |
1.1224 USDT |
1.1904 USDT |
1.1594 USDT |
| 2022-08-04 |
1.1586 USDT |
155,862.4700 IMX |
1.0843 USDT |
1.0823 USDT |
1.2355 USDT |
1.1224 USDT |
| 2022-08-03 |
1.0953 USDT |
121,382.4500 IMX |
1.0486 USDT |
1.0225 USDT |
1.1507 USDT |
1.1177 USDT |
| 2022-08-02 |
1.0145 USDT |
325,705.5700 IMX |
1.0803 USDT |
0.9782 USDT |
1.0953 USDT |
1.0700 USDT |
| 2022-08-01 |
1.1013 USDT |
100,790.6100 IMX |
1.0813 USDT |
1.0463 USDT |
1.1494 USDT |
1.0563 USDT |
| 2022-07-31 |
1.1738 USDT |
143,605.7200 IMX |
1.1894 USDT |
1.1124 USDT |
1.2035 USDT |
1.1604 USDT |
| 2022-07-30 |
1.1687 USDT |
355,472.7200 IMX |
1.0653 USDT |
1.0653 USDT |
1.2946 USDT |
1.2485 USDT |
| 2022-07-29 |
0.9840 USDT |
937,646.2000 IMX |
0.9542 USDT |
0.9311 USDT |
1.0783 USDT |
1.0222 USDT |
| 2022-07-28 |
0.9178 USDT |
1,748,663.8800 IMX |
0.8923 USDT |
0.8743 USDT |
0.9662 USDT |
0.9542 USDT |
| 2022-07-27 |
0.8172 USDT |
1,097,825.4300 IMX |
0.8162 USDT |
0.7902 USDT |
0.8673 USDT |
0.8663 USDT |
| 2022-07-26 |
0.8158 USDT |
1,153,933.6700 IMX |
0.8260 USDT |
0.7842 USDT |
0.8311 USDT |
0.7952 USDT |
| 2022-07-25 |
0.8941 USDT |
1,283,885.6400 IMX |
0.9202 USDT |
0.8661 USDT |
0.9262 USDT |
0.8691 USDT |
| 2022-07-24 |
0.9252 USDT |
1,047,565.8100 IMX |
0.9252 USDT |
0.9102 USDT |
0.9422 USDT |
0.9242 USDT |
| 2022-07-23 |
0.9268 USDT |
1,150,003.7500 IMX |
0.9302 USDT |
0.8961 USDT |
0.9682 USDT |
0.9142 USDT |
| 2022-07-22 |
0.9716 USDT |
984,926.6800 IMX |
0.9863 USDT |
0.9282 USDT |
1.0254 USDT |
0.9312 USDT |
| 2022-07-21 |
0.9689 USDT |
1,153,535.8300 IMX |
0.9773 USDT |
0.9332 USDT |
0.9983 USDT |
0.9813 USDT |
| 2022-07-20 |
1.0221 USDT |
295,926.8000 IMX |
1.0404 USDT |
0.9733 USDT |
1.1285 USDT |
0.9883 USDT |
| 2022-07-19 |
0.9958 USDT |
653,501.0200 IMX |
1.0304 USDT |
0.9713 USDT |
1.0668 USDT |
1.0595 USDT |
| 2022-07-18 |
0.9748 USDT |
962,458.3100 IMX |
0.9153 USDT |
0.9113 USDT |
1.0575 USDT |
0.9924 USDT |
| 2022-07-17 |
0.9277 USDT |
839,158.8000 IMX |
0.9282 USDT |
0.9082 USDT |
0.9503 USDT |
0.9252 USDT |
| 2022-07-16 |
0.9118 USDT |
905,871.8600 IMX |
0.9033 USDT |
0.8822 USDT |
0.9513 USDT |
0.9252 USDT |
| 2022-07-15 |
0.9153 USDT |
1,112,061.1400 IMX |
0.9193 USDT |
0.8923 USDT |
0.9383 USDT |
0.9113 USDT |
| 2022-07-14 |
0.8783 USDT |
1,385,354.9700 IMX |
0.8843 USDT |
0.8462 USDT |
0.9203 USDT |
0.9033 USDT |
| 2022-07-13 |
0.8405 USDT |
1,703,379.7200 IMX |
0.8271 USDT |
0.8092 USDT |
0.8753 USDT |
0.8432 USDT |
| 2022-07-12 |
0.8615 USDT |
1,587,000.8000 IMX |
0.8592 USDT |
0.8321 USDT |
0.8842 USDT |
0.8431 USDT |
| 2022-07-11 |
0.9018 USDT |
2,231,040.9500 IMX |
0.9142 USDT |
0.8772 USDT |
0.9182 USDT |
0.9032 USDT |
| 2022-07-10 |
0.9240 USDT |
2,027,168.8300 IMX |
0.9733 USDT |
0.8942 USDT |
0.9793 USDT |
0.9152 USDT |
| 2022-07-09 |
0.9789 USDT |
748,513.4600 IMX |
0.9672 USDT |
0.9552 USDT |
0.9973 USDT |
0.9803 USDT |
| 2022-07-08 |
0.9838 USDT |
1,095,494.7800 IMX |
1.0063 USDT |
0.9592 USDT |
1.0403 USDT |
0.9823 USDT |
| 2022-07-07 |
0.9909 USDT |
1,048,982.9800 IMX |
1.0154 USDT |
0.9683 USDT |
1.0374 USDT |
1.0173 USDT |
| 2022-07-06 |
0.9950 USDT |
1,062,577.2800 IMX |
0.9923 USDT |
0.9525 USDT |
1.0294 USDT |
1.0124 USDT |
| 2022-07-05 |
0.9598 USDT |
2,640,832.5600 IMX |
0.9603 USDT |
0.9273 USDT |
1.0234 USDT |
1.0044 USDT |
| 2022-07-04 |
0.9152 USDT |
2,516,346.1900 IMX |
0.8982 USDT |
0.8832 USDT |
0.9603 USDT |
0.9593 USDT |
| 2022-07-03 |
0.8948 USDT |
2,151,956.3700 IMX |
0.8902 USDT |
0.8652 USDT |
0.9253 USDT |
0.8992 USDT |
| 2022-07-02 |
0.8860 USDT |
2,540,690.0100 IMX |
0.9012 USDT |
0.8582 USDT |
0.9142 USDT |
0.8912 USDT |
| 2022-07-01 |
0.9443 USDT |
3,318,276.2500 IMX |
1.0074 USDT |
0.9042 USDT |
1.0424 USDT |
0.9102 USDT |
| 2022-06-30 |
0.9395 USDT |
3,959,499.4800 IMX |
0.9481 USDT |
0.8772 USDT |
1.0256 USDT |
0.9763 USDT |
| 2022-06-29 |
0.9180 USDT |
4,396,785.4400 IMX |
0.8652 USDT |
0.8401 USDT |
0.9913 USDT |
0.9663 USDT |
| 2022-06-28 |
0.8685 USDT |
3,070,081.8500 IMX |
0.8401 USDT |
0.8211 USDT |
0.9122 USDT |
0.8501 USDT |
| 2022-06-27 |
0.8358 USDT |
2,005,954.7200 IMX |
0.8211 USDT |
0.8031 USDT |
0.8672 USDT |
0.8271 USDT |
| 2022-06-26 |
0.8730 USDT |
1,564,514.9900 IMX |
0.8882 USDT |
0.8221 USDT |
0.9112 USDT |
0.8281 USDT |
| 2022-06-25 |
0.8739 USDT |
1,583,347.3700 IMX |
0.8762 USDT |
0.8361 USDT |
0.9082 USDT |
0.8662 USDT |