Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.8548 USDT |
2,193,875.4500 IMX |
0.8391 USDT |
0.8241 USDT |
0.9022 USDT |
0.8862 USDT |
| 2022-06-23 |
0.8081 USDT |
2,637,486.9000 IMX |
0.7670 USDT |
0.7630 USDT |
0.8491 USDT |
0.8451 USDT |
| 2022-06-22 |
0.7813 USDT |
2,817,155.1000 IMX |
0.8031 USDT |
0.7470 USDT |
0.8221 USDT |
0.7680 USDT |
| 2022-06-21 |
0.8148 USDT |
3,066,444.3100 IMX |
0.8061 USDT |
0.7841 USDT |
0.8582 USDT |
0.7881 USDT |
| 2022-06-20 |
0.7823 USDT |
3,872,035.0800 IMX |
0.7781 USDT |
0.7330 USDT |
0.8271 USDT |
0.8101 USDT |
| 2022-06-19 |
0.7268 USDT |
3,949,255.4600 IMX |
0.7130 USDT |
0.6769 USDT |
0.7941 USDT |
0.7770 USDT |
| 2022-06-18 |
0.6943 USDT |
4,469,044.0900 IMX |
0.7630 USDT |
0.6389 USDT |
0.7800 USDT |
0.7220 USDT |
| 2022-06-17 |
0.7429 USDT |
4,315,922.5600 IMX |
0.6899 USDT |
0.6809 USDT |
0.7981 USDT |
0.7650 USDT |
| 2022-06-16 |
0.7258 USDT |
4,998,698.4200 IMX |
0.7861 USDT |
0.6769 USDT |
0.8001 USDT |
0.6949 USDT |
| 2022-06-15 |
0.6894 USDT |
8,403,516.4200 IMX |
0.7130 USDT |
0.6389 USDT |
0.7966 USDT |
0.7911 USDT |
| 2022-06-14 |
0.6992 USDT |
6,774,685.0500 IMX |
0.7009 USDT |
0.6349 USDT |
0.7430 USDT |
0.7170 USDT |
| 2022-06-13 |
0.6943 USDT |
7,218,804.0100 IMX |
0.7360 USDT |
0.6449 USDT |
0.7530 USDT |
0.6829 USDT |
| 2022-06-12 |
0.7796 USDT |
3,466,795.3400 IMX |
0.7956 USDT |
0.7299 USDT |
0.8271 USDT |
0.7690 USDT |
| 2022-06-11 |
0.8557 USDT |
2,371,410.4900 IMX |
0.8932 USDT |
0.7880 USDT |
0.9212 USDT |
0.8311 USDT |
| 2022-06-10 |
0.9407 USDT |
2,262,516.2100 IMX |
0.9853 USDT |
0.8831 USDT |
1.0013 USDT |
0.9022 USDT |
| 2022-06-09 |
0.9750 USDT |
1,515,766.1100 IMX |
0.9582 USDT |
0.9432 USDT |
1.0033 USDT |
0.9813 USDT |
| 2022-06-08 |
0.9718 USDT |
1,809,067.1000 IMX |
0.9713 USDT |
0.9362 USDT |
1.0013 USDT |
0.9683 USDT |
| 2022-06-07 |
0.9745 USDT |
1,585,366.0900 IMX |
1.0383 USDT |
0.9322 USDT |
1.0394 USDT |
1.0053 USDT |
| 2022-06-06 |
1.0046 USDT |
236,290.4700 IMX |
0.9773 USDT |
0.9753 USDT |
1.0734 USDT |
1.0253 USDT |
| 2022-06-05 |
0.9700 USDT |
1,014,510.8900 IMX |
0.9612 USDT |
0.9372 USDT |
1.0213 USDT |
0.9783 USDT |
| 2022-06-04 |
0.9572 USDT |
1,154,867.2000 IMX |
0.9673 USDT |
0.9232 USDT |
0.9883 USDT |
0.9723 USDT |
| 2022-06-03 |
0.9501 USDT |
1,525,023.2400 IMX |
0.9926 USDT |
0.9082 USDT |
0.9976 USDT |
0.9743 USDT |
| 2022-06-02 |
0.9573 USDT |
1,928,375.2400 IMX |
0.9623 USDT |
0.9094 USDT |
0.9916 USDT |
0.9906 USDT |
| 2022-06-01 |
0.9960 USDT |
762,029.6800 IMX |
1.1054 USDT |
0.9312 USDT |
1.1275 USDT |
0.9643 USDT |
| 2022-05-31 |
1.1117 USDT |
186,229.0600 IMX |
1.1558 USDT |
1.0353 USDT |
1.2019 USDT |
1.0964 USDT |
| 2022-05-30 |
1.0951 USDT |
405,739.7400 IMX |
1.0156 USDT |
0.9906 USDT |
1.1823 USDT |
1.1438 USDT |
| 2022-05-29 |
0.9378 USDT |
1,575,539.6400 IMX |
0.9144 USDT |
0.8894 USDT |
1.0186 USDT |
1.0006 USDT |
| 2022-05-28 |
0.8855 USDT |
1,871,860.6100 IMX |
0.8532 USDT |
0.8522 USDT |
0.9295 USDT |
0.9054 USDT |
| 2022-05-27 |
0.8527 USDT |
3,647,852.3100 IMX |
0.8372 USDT |
0.7981 USDT |
0.9223 USDT |
0.8602 USDT |
| 2022-05-26 |
0.8705 USDT |
2,721,075.6100 IMX |
0.9363 USDT |
0.7911 USDT |
0.9723 USDT |
0.8552 USDT |
| 2022-05-25 |
0.9473 USDT |
1,857,907.3800 IMX |
0.9603 USDT |
0.9133 USDT |
0.9834 USDT |
0.9473 USDT |
| 2022-05-24 |
0.9666 USDT |
2,720,222.8200 IMX |
0.9383 USDT |
0.9108 USDT |
1.0124 USDT |
0.9523 USDT |
| 2022-05-23 |
0.9954 USDT |
829,611.2900 IMX |
0.9924 USDT |
0.9623 USDT |
1.0575 USDT |
1.0054 USDT |
| 2022-05-22 |
0.9857 USDT |
2,549,031.7800 IMX |
0.9453 USDT |
0.9443 USDT |
1.0765 USDT |
1.0024 USDT |
| 2022-05-21 |
0.9003 USDT |
2,557,845.5400 IMX |
0.8612 USDT |
0.8392 USDT |
1.0214 USDT |
0.9513 USDT |
| 2022-05-20 |
0.8730 USDT |
2,578,846.8400 IMX |
0.8982 USDT |
0.8111 USDT |
0.9233 USDT |
0.8492 USDT |
| 2022-05-19 |
0.8411 USDT |
2,901,261.8500 IMX |
0.8011 USDT |
0.7831 USDT |
0.9073 USDT |
0.8883 USDT |
| 2022-05-18 |
0.8676 USDT |
2,836,688.7500 IMX |
0.9184 USDT |
0.7961 USDT |
0.9474 USDT |
0.8392 USDT |
| 2022-05-17 |
0.8995 USDT |
2,231,438.0600 IMX |
0.8814 USDT |
0.8583 USDT |
0.9415 USDT |
0.8723 USDT |
| 2022-05-16 |
0.8706 USDT |
3,225,327.5600 IMX |
0.9575 USDT |
0.8153 USDT |
0.9575 USDT |
0.8804 USDT |
| 2022-05-15 |
0.8678 USDT |
2,986,793.8800 IMX |
0.8573 USDT |
0.8083 USDT |
0.9515 USDT |
0.9425 USDT |
| 2022-05-14 |
0.8175 USDT |
3,901,851.3100 IMX |
0.8323 USDT |
0.7502 USDT |
0.9034 USDT |
0.8153 USDT |
| 2022-05-13 |
0.8740 USDT |
5,304,520.8500 IMX |
0.7802 USDT |
0.7572 USDT |
0.9695 USDT |
0.8473 USDT |
| 2022-05-12 |
0.8011 USDT |
30,664,054.8600 IMX |
0.8583 USDT |
0.6790 USDT |
0.9483 USDT |
0.7832 USDT |
| 2022-05-11 |
0.9198 USDT |
47,751,931.9800 IMX |
1.1878 USDT |
0.7151 USDT |
1.2519 USDT |
0.8074 USDT |
| 2022-05-10 |
1.2149 USDT |
3,150,313.1600 IMX |
1.1447 USDT |
1.0997 USDT |
1.3340 USDT |
1.1928 USDT |
| 2022-05-09 |
1.2732 USDT |
1,055,018.5900 IMX |
1.3641 USDT |
1.1638 USDT |
1.4081 USDT |
1.1843 USDT |
| 2022-05-08 |
1.3996 USDT |
557,340.7100 IMX |
1.4280 USDT |
1.3471 USDT |
1.4621 USDT |
1.3751 USDT |
| 2022-05-07 |
1.4808 USDT |
347,662.1400 IMX |
1.5101 USDT |
1.4230 USDT |
1.5242 USDT |
1.4591 USDT |
| 2022-05-06 |
1.5179 USDT |
650,426.1600 IMX |
1.5762 USDT |
1.4420 USDT |
1.5882 USDT |
1.5181 USDT |