Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.9745 USDT |
1,585,366.0900 IMX |
1.0383 USDT |
0.9322 USDT |
1.0394 USDT |
1.0053 USDT |
| 2022-06-06 |
1.0046 USDT |
236,290.4700 IMX |
0.9773 USDT |
0.9753 USDT |
1.0734 USDT |
1.0253 USDT |
| 2022-06-05 |
0.9700 USDT |
1,014,510.8900 IMX |
0.9612 USDT |
0.9372 USDT |
1.0213 USDT |
0.9783 USDT |
| 2022-06-04 |
0.9572 USDT |
1,154,867.2000 IMX |
0.9673 USDT |
0.9232 USDT |
0.9883 USDT |
0.9723 USDT |
| 2022-06-03 |
0.9501 USDT |
1,525,023.2400 IMX |
0.9926 USDT |
0.9082 USDT |
0.9976 USDT |
0.9743 USDT |
| 2022-06-02 |
0.9573 USDT |
1,928,375.2400 IMX |
0.9623 USDT |
0.9094 USDT |
0.9916 USDT |
0.9906 USDT |
| 2022-06-01 |
0.9960 USDT |
762,029.6800 IMX |
1.1054 USDT |
0.9312 USDT |
1.1275 USDT |
0.9643 USDT |
| 2022-05-31 |
1.1117 USDT |
186,229.0600 IMX |
1.1558 USDT |
1.0353 USDT |
1.2019 USDT |
1.0964 USDT |
| 2022-05-30 |
1.0951 USDT |
405,739.7400 IMX |
1.0156 USDT |
0.9906 USDT |
1.1823 USDT |
1.1438 USDT |
| 2022-05-29 |
0.9378 USDT |
1,575,539.6400 IMX |
0.9144 USDT |
0.8894 USDT |
1.0186 USDT |
1.0006 USDT |
| 2022-05-28 |
0.8855 USDT |
1,871,860.6100 IMX |
0.8532 USDT |
0.8522 USDT |
0.9295 USDT |
0.9054 USDT |
| 2022-05-27 |
0.8527 USDT |
3,647,852.3100 IMX |
0.8372 USDT |
0.7981 USDT |
0.9223 USDT |
0.8602 USDT |
| 2022-05-26 |
0.8705 USDT |
2,721,075.6100 IMX |
0.9363 USDT |
0.7911 USDT |
0.9723 USDT |
0.8552 USDT |
| 2022-05-25 |
0.9473 USDT |
1,857,907.3800 IMX |
0.9603 USDT |
0.9133 USDT |
0.9834 USDT |
0.9473 USDT |
| 2022-05-24 |
0.9666 USDT |
2,720,222.8200 IMX |
0.9383 USDT |
0.9108 USDT |
1.0124 USDT |
0.9523 USDT |
| 2022-05-23 |
0.9954 USDT |
829,611.2900 IMX |
0.9924 USDT |
0.9623 USDT |
1.0575 USDT |
1.0054 USDT |
| 2022-05-22 |
0.9857 USDT |
2,549,031.7800 IMX |
0.9453 USDT |
0.9443 USDT |
1.0765 USDT |
1.0024 USDT |
| 2022-05-21 |
0.9003 USDT |
2,557,845.5400 IMX |
0.8612 USDT |
0.8392 USDT |
1.0214 USDT |
0.9513 USDT |
| 2022-05-20 |
0.8730 USDT |
2,578,846.8400 IMX |
0.8982 USDT |
0.8111 USDT |
0.9233 USDT |
0.8492 USDT |
| 2022-05-19 |
0.8411 USDT |
2,901,261.8500 IMX |
0.8011 USDT |
0.7831 USDT |
0.9073 USDT |
0.8883 USDT |
| 2022-05-18 |
0.8676 USDT |
2,836,688.7500 IMX |
0.9184 USDT |
0.7961 USDT |
0.9474 USDT |
0.8392 USDT |
| 2022-05-17 |
0.8995 USDT |
2,231,438.0600 IMX |
0.8814 USDT |
0.8583 USDT |
0.9415 USDT |
0.8723 USDT |
| 2022-05-16 |
0.8706 USDT |
3,225,327.5600 IMX |
0.9575 USDT |
0.8153 USDT |
0.9575 USDT |
0.8804 USDT |
| 2022-05-15 |
0.8678 USDT |
2,986,793.8800 IMX |
0.8573 USDT |
0.8083 USDT |
0.9515 USDT |
0.9425 USDT |
| 2022-05-14 |
0.8175 USDT |
3,901,851.3100 IMX |
0.8323 USDT |
0.7502 USDT |
0.9034 USDT |
0.8153 USDT |
| 2022-05-13 |
0.8740 USDT |
5,304,520.8500 IMX |
0.7802 USDT |
0.7572 USDT |
0.9695 USDT |
0.8473 USDT |
| 2022-05-12 |
0.8011 USDT |
30,664,054.8600 IMX |
0.8583 USDT |
0.6790 USDT |
0.9483 USDT |
0.7832 USDT |
| 2022-05-11 |
0.9198 USDT |
47,751,931.9800 IMX |
1.1878 USDT |
0.7151 USDT |
1.2519 USDT |
0.8074 USDT |
| 2022-05-10 |
1.2149 USDT |
3,150,313.1600 IMX |
1.1447 USDT |
1.0997 USDT |
1.3340 USDT |
1.1928 USDT |
| 2022-05-09 |
1.2732 USDT |
1,055,018.5900 IMX |
1.3641 USDT |
1.1638 USDT |
1.4081 USDT |
1.1843 USDT |
| 2022-05-08 |
1.3996 USDT |
557,340.7100 IMX |
1.4280 USDT |
1.3471 USDT |
1.4621 USDT |
1.3751 USDT |
| 2022-05-07 |
1.4808 USDT |
347,662.1400 IMX |
1.5101 USDT |
1.4230 USDT |
1.5242 USDT |
1.4591 USDT |
| 2022-05-06 |
1.5179 USDT |
650,426.1600 IMX |
1.5762 USDT |
1.4420 USDT |
1.5882 USDT |
1.5181 USDT |
| 2022-05-05 |
1.7120 USDT |
1,437,446.7600 IMX |
1.8218 USDT |
1.4981 USDT |
1.8576 USDT |
1.5702 USDT |
| 2022-05-04 |
1.6422 USDT |
793,329.4900 IMX |
1.5805 USDT |
1.5665 USDT |
1.8087 USDT |
1.8087 USDT |
| 2022-05-03 |
1.5800 USDT |
1,118,808.0900 IMX |
1.5425 USDT |
1.5084 USDT |
1.6548 USDT |
1.5585 USDT |
| 2022-05-02 |
1.5371 USDT |
1,344,970.8100 IMX |
1.5165 USDT |
1.4293 USDT |
1.6076 USDT |
1.5345 USDT |
| 2022-05-01 |
1.4255 USDT |
1,242,809.9000 IMX |
1.3572 USDT |
1.3151 USDT |
1.5784 USDT |
1.4874 USDT |
| 2022-04-30 |
1.4032 USDT |
987,833.0200 IMX |
1.5484 USDT |
1.2931 USDT |
1.5955 USDT |
1.3542 USDT |
| 2022-04-29 |
1.6432 USDT |
393,315.8500 IMX |
1.6846 USDT |
1.5464 USDT |
1.7116 USDT |
1.5474 USDT |
| 2022-04-28 |
1.7099 USDT |
438,341.1500 IMX |
1.7227 USDT |
1.6425 USDT |
1.7597 USDT |
1.7026 USDT |
| 2022-04-27 |
1.6891 USDT |
544,344.3300 IMX |
1.6690 USDT |
1.6445 USDT |
1.7437 USDT |
1.6856 USDT |
| 2022-04-26 |
1.7333 USDT |
486,949.4200 IMX |
1.8028 USDT |
1.6284 USDT |
1.8659 USDT |
1.6566 USDT |
| 2022-04-25 |
1.6985 USDT |
510,217.1000 IMX |
1.7287 USDT |
1.5975 USDT |
1.7968 USDT |
1.7737 USDT |
| 2022-04-24 |
1.7917 USDT |
317,731.8200 IMX |
1.8128 USDT |
1.7196 USDT |
1.8428 USDT |
1.7347 USDT |
| 2022-04-23 |
1.8369 USDT |
544,466.2100 IMX |
1.8378 USDT |
1.7717 USDT |
1.8939 USDT |
1.8268 USDT |
| 2022-04-22 |
1.8677 USDT |
429,401.3700 IMX |
1.8859 USDT |
1.7879 USDT |
1.9460 USDT |
1.8228 USDT |
| 2022-04-21 |
1.9934 USDT |
471,250.4500 IMX |
2.0098 USDT |
1.8479 USDT |
2.1330 USDT |
1.8859 USDT |
| 2022-04-20 |
2.0062 USDT |
510,393.6300 IMX |
1.9756 USDT |
1.9146 USDT |
2.1328 USDT |
1.9267 USDT |
| 2022-04-19 |
1.8474 USDT |
734,383.7900 IMX |
1.7533 USDT |
1.7463 USDT |
1.9516 USDT |
1.9015 USDT |