Crypto exchange Bibox

Market Impact (IMX) / Tether (USDT)

Identifier on Bibox: IMX_USDT
Date Price Volume Open Low High Close
2022-05-05 1.7120 USDT 1,437,446.7600 IMX 1.8218 USDT 1.4981 USDT 1.8576 USDT 1.5702 USDT
2022-05-04 1.6422 USDT 793,329.4900 IMX 1.5805 USDT 1.5665 USDT 1.8087 USDT 1.8087 USDT
2022-05-03 1.5800 USDT 1,118,808.0900 IMX 1.5425 USDT 1.5084 USDT 1.6548 USDT 1.5585 USDT
2022-05-02 1.5371 USDT 1,344,970.8100 IMX 1.5165 USDT 1.4293 USDT 1.6076 USDT 1.5345 USDT
2022-05-01 1.4255 USDT 1,242,809.9000 IMX 1.3572 USDT 1.3151 USDT 1.5784 USDT 1.4874 USDT
2022-04-30 1.4032 USDT 987,833.0200 IMX 1.5484 USDT 1.2931 USDT 1.5955 USDT 1.3542 USDT
2022-04-29 1.6432 USDT 393,315.8500 IMX 1.6846 USDT 1.5464 USDT 1.7116 USDT 1.5474 USDT
2022-04-28 1.7099 USDT 438,341.1500 IMX 1.7227 USDT 1.6425 USDT 1.7597 USDT 1.7026 USDT
2022-04-27 1.6891 USDT 544,344.3300 IMX 1.6690 USDT 1.6445 USDT 1.7437 USDT 1.6856 USDT
2022-04-26 1.7333 USDT 486,949.4200 IMX 1.8028 USDT 1.6284 USDT 1.8659 USDT 1.6566 USDT
2022-04-25 1.6985 USDT 510,217.1000 IMX 1.7287 USDT 1.5975 USDT 1.7968 USDT 1.7737 USDT
2022-04-24 1.7917 USDT 317,731.8200 IMX 1.8128 USDT 1.7196 USDT 1.8428 USDT 1.7347 USDT
2022-04-23 1.8369 USDT 544,466.2100 IMX 1.8378 USDT 1.7717 USDT 1.8939 USDT 1.8268 USDT
2022-04-22 1.8677 USDT 429,401.3700 IMX 1.8859 USDT 1.7879 USDT 1.9460 USDT 1.8228 USDT
2022-04-21 1.9934 USDT 471,250.4500 IMX 2.0098 USDT 1.8479 USDT 2.1330 USDT 1.8859 USDT
2022-04-20 2.0062 USDT 510,393.6300 IMX 1.9756 USDT 1.9146 USDT 2.1328 USDT 1.9267 USDT
2022-04-19 1.8474 USDT 734,383.7900 IMX 1.7533 USDT 1.7463 USDT 1.9516 USDT 1.9015 USDT
2022-04-18 1.6620 USDT 806,760.1800 IMX 1.7274 USDT 1.5762 USDT 1.7693 USDT 1.7553 USDT
2022-04-17 1.8267 USDT 375,171.7700 IMX 1.8576 USDT 1.7835 USDT 1.8705 USDT 1.7945 USDT
2022-04-16 1.8131 USDT 496,178.0000 IMX 1.7903 USDT 1.7626 USDT 1.8566 USDT 1.8265 USDT
2022-04-15 1.7882 USDT 404,267.7100 IMX 1.8053 USDT 1.7362 USDT 1.8334 USDT 1.7783 USDT
2022-04-14 1.8388 USDT 497,527.0600 IMX 1.8614 USDT 1.7643 USDT 1.9355 USDT 1.8033 USDT
2022-04-13 1.8233 USDT 584,087.2100 IMX 1.8414 USDT 1.7332 USDT 1.8705 USDT 1.8464 USDT
2022-04-12 1.7895 USDT 727,996.5100 IMX 1.7372 USDT 1.7112 USDT 1.8834 USDT 1.7863 USDT
2022-04-11 1.8946 USDT 940,041.9200 IMX 2.0436 USDT 1.7572 USDT 2.0935 USDT 1.7943 USDT
2022-04-10 2.1343 USDT 256,306.8600 IMX 2.1627 USDT 2.0776 USDT 2.2018 USDT 2.1697 USDT
2022-04-09 2.1684 USDT 878,701.8400 IMX 2.1007 USDT 2.0556 USDT 2.3099 USDT 2.1277 USDT
2022-04-08 2.1039 USDT 359,525.8400 IMX 2.1507 USDT 1.9965 USDT 2.1898 USDT 2.0456 USDT
2022-04-07 2.0805 USDT 485,150.4500 IMX 2.0346 USDT 1.9665 USDT 2.1788 USDT 2.1627 USDT
2022-04-06 2.1475 USDT 697,443.9600 IMX 2.3400 USDT 1.9875 USDT 2.3410 USDT 2.0967 USDT
2022-04-05 2.4546 USDT 318,237.7600 IMX 2.4971 USDT 2.3400 USDT 2.5532 USDT 2.3660 USDT
2022-04-04 2.5188 USDT 373,201.7800 IMX 2.6187 USDT 2.3319 USDT 2.6187 USDT 2.4661 USDT
2022-04-03 2.5661 USDT 704,817.0400 IMX 2.4230 USDT 2.3529 USDT 2.6747 USDT 2.6147 USDT
2022-04-02 2.6361 USDT 863,451.2200 IMX 2.4992 USDT 2.4601 USDT 2.7744 USDT 2.5582 USDT
2022-04-01 2.3976 USDT 585,629.7300 IMX 2.3550 USDT 2.2178 USDT 2.5602 USDT 2.4972 USDT
2022-03-31 2.5504 USDT 676,973.7900 IMX 2.6434 USDT 2.3039 USDT 2.8517 USDT 2.3780 USDT
2022-03-30 2.6324 USDT 362,858.4100 IMX 2.7015 USDT 2.5273 USDT 2.7422 USDT 2.6184 USDT
2022-03-29 2.6479 USDT 872,213.7000 IMX 2.6809 USDT 2.5092 USDT 2.7876 USDT 2.5813 USDT
2022-03-28 2.4706 USDT 722,529.4400 IMX 2.3241 USDT 2.2730 USDT 2.6764 USDT 2.5584 USDT
2022-03-27 2.2770 USDT 437,418.7900 IMX 2.2039 USDT 2.1786 USDT 2.4032 USDT 2.2149 USDT
2022-03-26 2.2183 USDT 266,956.9200 IMX 2.2561 USDT 2.1550 USDT 2.2691 USDT 2.2119 USDT
2022-03-25 2.1870 USDT 463,215.6600 IMX 2.1650 USDT 2.1129 USDT 2.2761 USDT 2.2301 USDT
2022-03-24 2.2077 USDT 426,444.8400 IMX 2.2711 USDT 2.1109 USDT 2.3672 USDT 2.1700 USDT
2022-03-23 2.2796 USDT 783,664.3200 IMX 2.3192 USDT 2.1409 USDT 2.4253 USDT 2.2230 USDT
2022-03-22 2.2970 USDT 995,507.9800 IMX 2.1440 USDT 2.0859 USDT 2.4454 USDT 2.3122 USDT
2022-03-21 2.1642 USDT 1,089,175.2100 IMX 2.1910 USDT 1.9977 USDT 2.3072 USDT 2.1800 USDT
2022-03-20 2.1222 USDT 1,971,488.2800 IMX 2.0858 USDT 1.9336 USDT 2.3632 USDT 2.0928 USDT
2022-03-19 1.9297 USDT 4,006,414.4100 IMX 1.6464 USDT 1.5953 USDT 2.2110 USDT 2.1229 USDT
2022-03-18 1.5476 USDT 638,508.8100 IMX 1.5823 USDT 1.4942 USDT 1.6154 USDT 1.6144 USDT
2022-03-17 1.6209 USDT 958,812.7900 IMX 1.6524 USDT 1.5583 USDT 1.6905 USDT 1.5793 USDT