Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
1.8267 USDT |
375,171.7700 IMX |
1.8576 USDT |
1.7835 USDT |
1.8705 USDT |
1.7945 USDT |
| 2022-04-16 |
1.8131 USDT |
496,178.0000 IMX |
1.7903 USDT |
1.7626 USDT |
1.8566 USDT |
1.8265 USDT |
| 2022-04-15 |
1.7882 USDT |
404,267.7100 IMX |
1.8053 USDT |
1.7362 USDT |
1.8334 USDT |
1.7783 USDT |
| 2022-04-14 |
1.8388 USDT |
497,527.0600 IMX |
1.8614 USDT |
1.7643 USDT |
1.9355 USDT |
1.8033 USDT |
| 2022-04-13 |
1.8233 USDT |
584,087.2100 IMX |
1.8414 USDT |
1.7332 USDT |
1.8705 USDT |
1.8464 USDT |
| 2022-04-12 |
1.7895 USDT |
727,996.5100 IMX |
1.7372 USDT |
1.7112 USDT |
1.8834 USDT |
1.7863 USDT |
| 2022-04-11 |
1.8946 USDT |
940,041.9200 IMX |
2.0436 USDT |
1.7572 USDT |
2.0935 USDT |
1.7943 USDT |
| 2022-04-10 |
2.1343 USDT |
256,306.8600 IMX |
2.1627 USDT |
2.0776 USDT |
2.2018 USDT |
2.1697 USDT |
| 2022-04-09 |
2.1684 USDT |
878,701.8400 IMX |
2.1007 USDT |
2.0556 USDT |
2.3099 USDT |
2.1277 USDT |
| 2022-04-08 |
2.1039 USDT |
359,525.8400 IMX |
2.1507 USDT |
1.9965 USDT |
2.1898 USDT |
2.0456 USDT |
| 2022-04-07 |
2.0805 USDT |
485,150.4500 IMX |
2.0346 USDT |
1.9665 USDT |
2.1788 USDT |
2.1627 USDT |
| 2022-04-06 |
2.1475 USDT |
697,443.9600 IMX |
2.3400 USDT |
1.9875 USDT |
2.3410 USDT |
2.0967 USDT |
| 2022-04-05 |
2.4546 USDT |
318,237.7600 IMX |
2.4971 USDT |
2.3400 USDT |
2.5532 USDT |
2.3660 USDT |
| 2022-04-04 |
2.5188 USDT |
373,201.7800 IMX |
2.6187 USDT |
2.3319 USDT |
2.6187 USDT |
2.4661 USDT |
| 2022-04-03 |
2.5661 USDT |
704,817.0400 IMX |
2.4230 USDT |
2.3529 USDT |
2.6747 USDT |
2.6147 USDT |
| 2022-04-02 |
2.6361 USDT |
863,451.2200 IMX |
2.4992 USDT |
2.4601 USDT |
2.7744 USDT |
2.5582 USDT |
| 2022-04-01 |
2.3976 USDT |
585,629.7300 IMX |
2.3550 USDT |
2.2178 USDT |
2.5602 USDT |
2.4972 USDT |
| 2022-03-31 |
2.5504 USDT |
676,973.7900 IMX |
2.6434 USDT |
2.3039 USDT |
2.8517 USDT |
2.3780 USDT |
| 2022-03-30 |
2.6324 USDT |
362,858.4100 IMX |
2.7015 USDT |
2.5273 USDT |
2.7422 USDT |
2.6184 USDT |
| 2022-03-29 |
2.6479 USDT |
872,213.7000 IMX |
2.6809 USDT |
2.5092 USDT |
2.7876 USDT |
2.5813 USDT |
| 2022-03-28 |
2.4706 USDT |
722,529.4400 IMX |
2.3241 USDT |
2.2730 USDT |
2.6764 USDT |
2.5584 USDT |
| 2022-03-27 |
2.2770 USDT |
437,418.7900 IMX |
2.2039 USDT |
2.1786 USDT |
2.4032 USDT |
2.2149 USDT |
| 2022-03-26 |
2.2183 USDT |
266,956.9200 IMX |
2.2561 USDT |
2.1550 USDT |
2.2691 USDT |
2.2119 USDT |
| 2022-03-25 |
2.1870 USDT |
463,215.6600 IMX |
2.1650 USDT |
2.1129 USDT |
2.2761 USDT |
2.2301 USDT |
| 2022-03-24 |
2.2077 USDT |
426,444.8400 IMX |
2.2711 USDT |
2.1109 USDT |
2.3672 USDT |
2.1700 USDT |
| 2022-03-23 |
2.2796 USDT |
783,664.3200 IMX |
2.3192 USDT |
2.1409 USDT |
2.4253 USDT |
2.2230 USDT |
| 2022-03-22 |
2.2970 USDT |
995,507.9800 IMX |
2.1440 USDT |
2.0859 USDT |
2.4454 USDT |
2.3122 USDT |
| 2022-03-21 |
2.1642 USDT |
1,089,175.2100 IMX |
2.1910 USDT |
1.9977 USDT |
2.3072 USDT |
2.1800 USDT |
| 2022-03-20 |
2.1222 USDT |
1,971,488.2800 IMX |
2.0858 USDT |
1.9336 USDT |
2.3632 USDT |
2.0928 USDT |
| 2022-03-19 |
1.9297 USDT |
4,006,414.4100 IMX |
1.6464 USDT |
1.5953 USDT |
2.2110 USDT |
2.1229 USDT |
| 2022-03-18 |
1.5476 USDT |
638,508.8100 IMX |
1.5823 USDT |
1.4942 USDT |
1.6154 USDT |
1.6144 USDT |
| 2022-03-17 |
1.6209 USDT |
958,812.7900 IMX |
1.6524 USDT |
1.5583 USDT |
1.6905 USDT |
1.5793 USDT |
| 2022-03-16 |
1.5220 USDT |
1,210,990.6200 IMX |
1.5121 USDT |
1.4544 USDT |
1.5984 USDT |
1.5854 USDT |
| 2022-03-15 |
1.5730 USDT |
756,699.5500 IMX |
1.6523 USDT |
1.5081 USDT |
1.6607 USDT |
1.5561 USDT |
| 2022-03-14 |
1.6573 USDT |
793,978.0900 IMX |
1.7096 USDT |
1.5621 USDT |
1.7588 USDT |
1.6302 USDT |
| 2022-03-13 |
1.8960 USDT |
74,892.0500 IMX |
1.8886 USDT |
1.7310 USDT |
1.9898 USDT |
1.7479 USDT |
| 2022-03-12 |
1.8645 USDT |
382,131.4200 IMX |
1.7150 USDT |
1.6919 USDT |
1.9712 USDT |
1.9131 USDT |
| 2022-03-11 |
1.6951 USDT |
785,211.8400 IMX |
1.5191 USDT |
1.5031 USDT |
1.8578 USDT |
1.6640 USDT |
| 2022-03-10 |
1.5638 USDT |
737,080.9900 IMX |
1.6096 USDT |
1.4744 USDT |
1.7029 USDT |
1.4901 USDT |
| 2022-03-09 |
1.5868 USDT |
684,341.9500 IMX |
1.5263 USDT |
1.4388 USDT |
1.7664 USDT |
1.5486 USDT |
| 2022-03-08 |
1.6080 USDT |
928,892.4500 IMX |
1.5968 USDT |
1.4731 USDT |
1.8379 USDT |
1.5075 USDT |
| 2022-03-07 |
1.4515 USDT |
1,205,751.3200 IMX |
1.1571 USDT |
1.1097 USDT |
1.7765 USDT |
1.5488 USDT |
| 2022-03-06 |
1.2174 USDT |
214,592.8900 IMX |
1.2882 USDT |
1.1752 USDT |
1.2911 USDT |
1.2031 USDT |
| 2022-03-05 |
1.2984 USDT |
172,672.9100 IMX |
1.3278 USDT |
1.2584 USDT |
1.3348 USDT |
1.2961 USDT |
| 2022-03-04 |
1.3626 USDT |
335,300.1200 IMX |
1.4691 USDT |
1.2882 USDT |
1.4911 USDT |
1.3115 USDT |
| 2022-03-03 |
1.4544 USDT |
170,990.0200 IMX |
1.4726 USDT |
1.4111 USDT |
1.5024 USDT |
1.4604 USDT |
| 2022-03-02 |
1.5341 USDT |
204,036.5400 IMX |
1.5913 USDT |
1.4603 USDT |
1.5913 USDT |
1.4795 USDT |
| 2022-03-01 |
1.5712 USDT |
359,151.0500 IMX |
1.5660 USDT |
1.5146 USDT |
1.6498 USDT |
1.5726 USDT |
| 2022-02-28 |
1.4508 USDT |
294,101.2400 IMX |
1.4206 USDT |
1.3931 USDT |
1.5363 USDT |
1.4955 USDT |
| 2022-02-27 |
1.4913 USDT |
324,611.9100 IMX |
1.5072 USDT |
1.3808 USDT |
1.5993 USDT |
1.3986 USDT |