Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
1.5220 USDT |
1,210,990.6200 IMX |
1.5121 USDT |
1.4544 USDT |
1.5984 USDT |
1.5854 USDT |
| 2022-03-15 |
1.5730 USDT |
756,699.5500 IMX |
1.6523 USDT |
1.5081 USDT |
1.6607 USDT |
1.5561 USDT |
| 2022-03-14 |
1.6573 USDT |
793,978.0900 IMX |
1.7096 USDT |
1.5621 USDT |
1.7588 USDT |
1.6302 USDT |
| 2022-03-13 |
1.8960 USDT |
74,892.0500 IMX |
1.8886 USDT |
1.7310 USDT |
1.9898 USDT |
1.7479 USDT |
| 2022-03-12 |
1.8645 USDT |
382,131.4200 IMX |
1.7150 USDT |
1.6919 USDT |
1.9712 USDT |
1.9131 USDT |
| 2022-03-11 |
1.6951 USDT |
785,211.8400 IMX |
1.5191 USDT |
1.5031 USDT |
1.8578 USDT |
1.6640 USDT |
| 2022-03-10 |
1.5638 USDT |
737,080.9900 IMX |
1.6096 USDT |
1.4744 USDT |
1.7029 USDT |
1.4901 USDT |
| 2022-03-09 |
1.5868 USDT |
684,341.9500 IMX |
1.5263 USDT |
1.4388 USDT |
1.7664 USDT |
1.5486 USDT |
| 2022-03-08 |
1.6080 USDT |
928,892.4500 IMX |
1.5968 USDT |
1.4731 USDT |
1.8379 USDT |
1.5075 USDT |
| 2022-03-07 |
1.4515 USDT |
1,205,751.3200 IMX |
1.1571 USDT |
1.1097 USDT |
1.7765 USDT |
1.5488 USDT |
| 2022-03-06 |
1.2174 USDT |
214,592.8900 IMX |
1.2882 USDT |
1.1752 USDT |
1.2911 USDT |
1.2031 USDT |
| 2022-03-05 |
1.2984 USDT |
172,672.9100 IMX |
1.3278 USDT |
1.2584 USDT |
1.3348 USDT |
1.2961 USDT |
| 2022-03-04 |
1.3626 USDT |
335,300.1200 IMX |
1.4691 USDT |
1.2882 USDT |
1.4911 USDT |
1.3115 USDT |
| 2022-03-03 |
1.4544 USDT |
170,990.0200 IMX |
1.4726 USDT |
1.4111 USDT |
1.5024 USDT |
1.4604 USDT |
| 2022-03-02 |
1.5341 USDT |
204,036.5400 IMX |
1.5913 USDT |
1.4603 USDT |
1.5913 USDT |
1.4795 USDT |
| 2022-03-01 |
1.5712 USDT |
359,151.0500 IMX |
1.5660 USDT |
1.5146 USDT |
1.6498 USDT |
1.5726 USDT |
| 2022-02-28 |
1.4508 USDT |
294,101.2400 IMX |
1.4206 USDT |
1.3931 USDT |
1.5363 USDT |
1.4955 USDT |
| 2022-02-27 |
1.4913 USDT |
324,611.9100 IMX |
1.5072 USDT |
1.3808 USDT |
1.5993 USDT |
1.3986 USDT |
| 2022-02-26 |
1.5568 USDT |
150,546.4400 IMX |
1.5424 USDT |
1.5075 USDT |
1.6266 USDT |
1.5346 USDT |
| 2022-02-25 |
1.5129 USDT |
218,342.2200 IMX |
1.5114 USDT |
1.4618 USDT |
1.5892 USDT |
1.5054 USDT |
| 2022-02-24 |
1.4301 USDT |
743,594.9300 IMX |
1.5577 USDT |
1.3280 USDT |
1.5655 USDT |
1.5132 USDT |
| 2022-02-23 |
1.6545 USDT |
158,930.3200 IMX |
1.6632 USDT |
1.5688 USDT |
1.7310 USDT |
1.5764 USDT |
| 2022-02-22 |
1.6373 USDT |
405,899.5300 IMX |
1.5756 USDT |
1.5715 USDT |
1.6980 USDT |
1.6330 USDT |
| 2022-02-21 |
1.8310 USDT |
319,677.9200 IMX |
1.8223 USDT |
1.7220 USDT |
1.9703 USDT |
1.7476 USDT |
| 2022-02-20 |
1.8564 USDT |
139,441.3900 IMX |
1.9892 USDT |
1.7834 USDT |
1.9892 USDT |
1.8509 USDT |
| 2022-02-19 |
2.0016 USDT |
93,015.2300 IMX |
2.0629 USDT |
1.9056 USDT |
2.1124 USDT |
1.9778 USDT |
| 2022-02-18 |
2.1191 USDT |
122,302.5800 IMX |
2.1344 USDT |
2.0455 USDT |
2.2119 USDT |
2.0620 USDT |
| 2022-02-17 |
2.2703 USDT |
133,638.7000 IMX |
2.4036 USDT |
2.1179 USDT |
2.4288 USDT |
2.1388 USDT |
| 2022-02-16 |
2.4260 USDT |
108,965.4500 IMX |
2.4988 USDT |
2.3428 USDT |
2.5106 USDT |
2.4224 USDT |
| 2022-02-15 |
2.4209 USDT |
111,652.4700 IMX |
2.3024 USDT |
2.2884 USDT |
2.5029 USDT |
2.4399 USDT |
| 2022-02-14 |
2.2753 USDT |
160,705.6100 IMX |
2.3011 USDT |
2.1806 USDT |
2.3608 USDT |
2.3193 USDT |
| 2022-02-13 |
2.3723 USDT |
186,963.0400 IMX |
2.3097 USDT |
2.2612 USDT |
2.4783 USDT |
2.3591 USDT |
| 2022-02-12 |
2.2983 USDT |
158,001.3400 IMX |
2.3131 USDT |
2.2218 USDT |
2.3909 USDT |
2.3218 USDT |
| 2022-02-11 |
2.5624 USDT |
192,301.5900 IMX |
2.6103 USDT |
2.3092 USDT |
2.7182 USDT |
2.3487 USDT |
| 2022-02-10 |
2.7287 USDT |
158,965.7200 IMX |
2.8316 USDT |
2.5771 USDT |
2.8758 USDT |
2.6255 USDT |
| 2022-02-09 |
2.7935 USDT |
140,238.6600 IMX |
2.8008 USDT |
2.6617 USDT |
2.9170 USDT |
2.8359 USDT |
| 2022-02-08 |
2.9855 USDT |
319,973.6100 IMX |
2.8770 USDT |
2.6230 USDT |
3.6733 USDT |
2.7577 USDT |
| 2022-02-07 |
2.8468 USDT |
120,882.6300 IMX |
2.8407 USDT |
2.7850 USDT |
2.9666 USDT |
2.9385 USDT |
| 2022-02-06 |
2.8714 USDT |
110,257.2300 IMX |
2.8864 USDT |
2.7436 USDT |
2.9927 USDT |
2.7547 USDT |
| 2022-02-05 |
2.9858 USDT |
207,543.1900 IMX |
3.0049 USDT |
2.8258 USDT |
3.1705 USDT |
2.8803 USDT |
| 2022-02-04 |
3.1156 USDT |
323,142.3500 IMX |
3.3991 USDT |
2.7785 USDT |
3.4621 USDT |
3.0070 USDT |
| 2022-02-03 |
3.5211 USDT |
493,259.4000 IMX |
3.0599 USDT |
3.0349 USDT |
4.2852 USDT |
3.7956 USDT |
| 2022-02-02 |
2.9534 USDT |
217,672.5100 IMX |
2.8935 USDT |
2.7832 USDT |
3.1763 USDT |
2.8923 USDT |
| 2022-02-01 |
2.8008 USDT |
105,010.1600 IMX |
2.7042 USDT |
2.6841 USDT |
3.0259 USDT |
2.9657 USDT |
| 2022-01-31 |
2.5848 USDT |
188,666.1200 IMX |
2.5798 USDT |
2.4822 USDT |
2.7552 USDT |
2.6963 USDT |
| 2022-01-30 |
2.7428 USDT |
218,596.5100 IMX |
2.8326 USDT |
2.5483 USDT |
2.8619 USDT |
2.5885 USDT |
| 2022-01-29 |
2.8330 USDT |
363,816.6900 IMX |
2.8360 USDT |
2.6793 USDT |
2.9492 USDT |
2.7737 USDT |
| 2022-01-28 |
2.6706 USDT |
323,295.2100 IMX |
2.6688 USDT |
2.4998 USDT |
2.8417 USDT |
2.7322 USDT |
| 2022-01-27 |
2.7824 USDT |
516,124.4100 IMX |
3.0132 USDT |
2.5149 USDT |
3.0839 USDT |
2.5304 USDT |
| 2022-01-26 |
2.8287 USDT |
601,992.6600 IMX |
2.3613 USDT |
2.3194 USDT |
3.2984 USDT |
2.8640 USDT |