Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
5.4533 USDT |
67,510.0100 IMX |
5.2879 USDT |
5.1352 USDT |
5.7903 USDT |
5.7631 USDT |
| 2021-11-16 |
5.5196 USDT |
83,002.4100 IMX |
5.7858 USDT |
5.1035 USDT |
5.8906 USDT |
5.5006 USDT |
| 2021-11-15 |
6.0139 USDT |
70,617.8500 IMX |
5.6492 USDT |
5.6415 USDT |
6.4268 USDT |
5.8407 USDT |
| 2021-11-14 |
5.6191 USDT |
70,742.5500 IMX |
5.3743 USDT |
5.1477 USDT |
6.0595 USDT |
5.7551 USDT |
| 2021-11-13 |
6.0948 USDT |
107,083.2800 IMX |
6.0425 USDT |
5.2943 USDT |
6.7613 USDT |
5.2943 USDT |
| 2021-11-12 |
6.3614 USDT |
203,844.7900 IMX |
5.8234 USDT |
5.6430 USDT |
7.2535 USDT |
6.1465 USDT |
| 2021-11-11 |
5.6344 USDT |
221,223.7800 IMX |
5.4023 USDT |
5.0263 USDT |
6.2558 USDT |
5.8683 USDT |
| 2021-11-10 |
4.3665 USDT |
260,456.3700 IMX |
3.7672 USDT |
3.4585 USDT |
5.2028 USDT |
4.6664 USDT |
| 2021-11-09 |
3.6174 USDT |
244,698.7300 IMX |
3.1650 USDT |
3.1645 USDT |
4.1187 USDT |
3.2313 USDT |
| 2021-11-08 |
3.1906 USDT |
92,209.1400 IMX |
1.0000 USDT |
1.0000 USDT |
3.6910 USDT |
3.1110 USDT |