Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
4.8803 USDT |
133,431.6500 IMX |
5.5258 USDT |
4.3955 USDT |
5.8689 USDT |
4.9411 USDT |
| 2021-12-05 |
5.9717 USDT |
120,316.7100 IMX |
5.8836 USDT |
5.3933 USDT |
6.4850 USDT |
5.5172 USDT |
| 2021-12-04 |
5.5086 USDT |
117,704.7400 IMX |
6.2012 USDT |
4.9726 USDT |
6.2832 USDT |
5.7498 USDT |
| 2021-12-03 |
6.5481 USDT |
58,178.5500 IMX |
6.6346 USDT |
5.9110 USDT |
7.0208 USDT |
6.1596 USDT |
| 2021-12-02 |
7.1904 USDT |
39,458.0500 IMX |
7.4086 USDT |
6.6732 USDT |
7.5674 USDT |
6.6876 USDT |
| 2021-12-01 |
7.9476 USDT |
39,986.6000 IMX |
8.2462 USDT |
7.4128 USDT |
8.3714 USDT |
7.5112 USDT |
| 2021-11-30 |
8.2550 USDT |
38,739.8900 IMX |
8.1886 USDT |
7.9539 USDT |
8.6698 USDT |
8.3133 USDT |
| 2021-11-29 |
7.9906 USDT |
32,026.6700 IMX |
8.0058 USDT |
7.7733 USDT |
8.4926 USDT |
8.2106 USDT |
| 2021-11-28 |
7.4484 USDT |
63,269.5300 IMX |
7.9199 USDT |
7.0406 USDT |
8.0128 USDT |
8.0122 USDT |
| 2021-11-27 |
8.1087 USDT |
39,919.8800 IMX |
7.7232 USDT |
7.7088 USDT |
8.4201 USDT |
8.0749 USDT |
| 2021-11-26 |
8.1787 USDT |
89,903.5600 IMX |
9.3721 USDT |
7.2736 USDT |
9.5497 USDT |
8.0891 USDT |
| 2021-11-25 |
8.6847 USDT |
36,928.8800 IMX |
8.1475 USDT |
8.0940 USDT |
9.4272 USDT |
9.0319 USDT |
| 2021-11-24 |
8.1630 USDT |
47,620.0500 IMX |
8.2673 USDT |
7.7214 USDT |
8.5224 USDT |
8.0658 USDT |
| 2021-11-23 |
7.7031 USDT |
47,630.8600 IMX |
7.0500 USDT |
7.0401 USDT |
8.5595 USDT |
8.4205 USDT |
| 2021-11-22 |
7.4863 USDT |
46,130.9100 IMX |
7.5606 USDT |
7.0836 USDT |
7.7322 USDT |
7.0869 USDT |
| 2021-11-21 |
8.1326 USDT |
82,064.0600 IMX |
8.6943 USDT |
7.4349 USDT |
8.9841 USDT |
7.8981 USDT |
| 2021-11-20 |
8.2103 USDT |
170,506.3600 IMX |
7.5321 USDT |
7.2897 USDT |
8.9154 USDT |
8.6776 USDT |
| 2021-11-19 |
6.4010 USDT |
108,299.1400 IMX |
5.5173 USDT |
5.3717 USDT |
7.8009 USDT |
7.2686 USDT |
| 2021-11-18 |
5.8412 USDT |
90,095.8900 IMX |
6.0979 USDT |
5.2934 USDT |
6.3315 USDT |
5.6264 USDT |
| 2021-11-17 |
5.4533 USDT |
67,510.0100 IMX |
5.2879 USDT |
5.1352 USDT |
5.7903 USDT |
5.7631 USDT |
| 2021-11-16 |
5.5196 USDT |
83,002.4100 IMX |
5.7858 USDT |
5.1035 USDT |
5.8906 USDT |
5.5006 USDT |
| 2021-11-15 |
6.0139 USDT |
70,617.8500 IMX |
5.6492 USDT |
5.6415 USDT |
6.4268 USDT |
5.8407 USDT |
| 2021-11-14 |
5.6191 USDT |
70,742.5500 IMX |
5.3743 USDT |
5.1477 USDT |
6.0595 USDT |
5.7551 USDT |
| 2021-11-13 |
6.0948 USDT |
107,083.2800 IMX |
6.0425 USDT |
5.2943 USDT |
6.7613 USDT |
5.2943 USDT |
| 2021-11-12 |
6.3614 USDT |
203,844.7900 IMX |
5.8234 USDT |
5.6430 USDT |
7.2535 USDT |
6.1465 USDT |
| 2021-11-11 |
5.6344 USDT |
221,223.7800 IMX |
5.4023 USDT |
5.0263 USDT |
6.2558 USDT |
5.8683 USDT |
| 2021-11-10 |
4.3665 USDT |
260,456.3700 IMX |
3.7672 USDT |
3.4585 USDT |
5.2028 USDT |
4.6664 USDT |
| 2021-11-09 |
3.6174 USDT |
244,698.7300 IMX |
3.1650 USDT |
3.1645 USDT |
4.1187 USDT |
3.2313 USDT |
| 2021-11-08 |
3.1906 USDT |
92,209.1400 IMX |
1.0000 USDT |
1.0000 USDT |
3.6910 USDT |
3.1110 USDT |