Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
3.9414 USDT |
89,611.0000 IMX |
4.1682 USDT |
3.7881 USDT |
4.1882 USDT |
3.8634 USDT |
| 2022-01-06 |
4.2513 USDT |
171,609.1300 IMX |
4.4292 USDT |
4.0782 USDT |
4.4504 USDT |
4.1598 USDT |
| 2022-01-05 |
4.7756 USDT |
79,657.8900 IMX |
4.7451 USDT |
4.4300 USDT |
5.0272 USDT |
4.4525 USDT |
| 2022-01-04 |
4.6615 USDT |
46,150.9900 IMX |
4.5804 USDT |
4.4726 USDT |
4.9316 USDT |
4.8134 USDT |
| 2022-01-03 |
4.6205 USDT |
45,549.4300 IMX |
4.9821 USDT |
4.4253 USDT |
4.9888 USDT |
4.5758 USDT |
| 2022-01-02 |
4.9084 USDT |
27,620.8800 IMX |
4.8535 USDT |
4.8095 USDT |
5.0943 USDT |
4.9255 USDT |
| 2022-01-01 |
4.9346 USDT |
30,281.1600 IMX |
4.9265 USDT |
4.8308 USDT |
5.0673 USDT |
4.8413 USDT |
| 2021-12-31 |
5.1176 USDT |
38,825.0000 IMX |
5.1471 USDT |
4.9153 USDT |
5.2254 USDT |
4.9153 USDT |
| 2021-12-30 |
5.0520 USDT |
65,220.9600 IMX |
4.8767 USDT |
4.8146 USDT |
5.3266 USDT |
5.2496 USDT |
| 2021-12-29 |
4.9091 USDT |
81,953.8600 IMX |
4.8730 USDT |
4.6004 USDT |
5.0881 USDT |
5.0206 USDT |
| 2021-12-28 |
5.2264 USDT |
81,222.6200 IMX |
5.5343 USDT |
4.7412 USDT |
5.5343 USDT |
4.7891 USDT |
| 2021-12-27 |
5.1946 USDT |
91,253.1800 IMX |
4.7273 USDT |
4.6860 USDT |
5.7772 USDT |
5.5244 USDT |
| 2021-12-26 |
4.6106 USDT |
28,889.5800 IMX |
4.7217 USDT |
4.5126 USDT |
4.7462 USDT |
4.5864 USDT |
| 2021-12-25 |
4.6413 USDT |
44,616.9300 IMX |
4.6354 USDT |
4.5403 USDT |
4.7435 USDT |
4.6839 USDT |
| 2021-12-24 |
4.7898 USDT |
51,897.6500 IMX |
4.7827 USDT |
4.6684 USDT |
4.9277 USDT |
4.7660 USDT |
| 2021-12-23 |
4.5341 USDT |
77,573.4000 IMX |
4.5357 USDT |
4.2700 USDT |
4.8719 USDT |
4.7869 USDT |
| 2021-12-22 |
4.5918 USDT |
69,005.9100 IMX |
4.6113 USDT |
4.4964 USDT |
4.7447 USDT |
4.6476 USDT |
| 2021-12-21 |
4.3446 USDT |
49,828.1000 IMX |
4.2957 USDT |
4.1843 USDT |
4.5215 USDT |
4.5215 USDT |
| 2021-12-20 |
4.2018 USDT |
50,510.6900 IMX |
4.5256 USDT |
4.0213 USDT |
4.5343 USDT |
4.2656 USDT |
| 2021-12-19 |
4.5662 USDT |
40,242.2800 IMX |
4.6491 USDT |
4.4409 USDT |
4.6905 USDT |
4.5495 USDT |
| 2021-12-18 |
4.7352 USDT |
39,770.3600 IMX |
4.7468 USDT |
4.6391 USDT |
4.8631 USDT |
4.6629 USDT |
| 2021-12-17 |
4.8138 USDT |
42,579.4700 IMX |
4.9686 USDT |
4.6110 USDT |
5.0249 USDT |
4.7371 USDT |
| 2021-12-16 |
5.1310 USDT |
59,043.1200 IMX |
4.9990 USDT |
4.9242 USDT |
5.4089 USDT |
5.0306 USDT |
| 2021-12-15 |
4.7720 USDT |
52,960.7000 IMX |
4.9154 USDT |
4.5790 USDT |
4.9399 USDT |
4.7472 USDT |
| 2021-12-14 |
4.8095 USDT |
73,132.7700 IMX |
4.7339 USDT |
4.5477 USDT |
5.1013 USDT |
4.5977 USDT |
| 2021-12-13 |
4.9052 USDT |
83,165.5700 IMX |
5.3287 USDT |
4.5709 USDT |
5.3321 USDT |
4.7964 USDT |
| 2021-12-12 |
5.0905 USDT |
64,929.0500 IMX |
5.0273 USDT |
4.8617 USDT |
5.4528 USDT |
5.4434 USDT |
| 2021-12-11 |
4.9214 USDT |
49,441.5500 IMX |
4.8134 USDT |
4.7243 USDT |
5.1480 USDT |
4.9583 USDT |
| 2021-12-10 |
5.1321 USDT |
111,952.4200 IMX |
5.2671 USDT |
4.6881 USDT |
5.6329 USDT |
4.9152 USDT |
| 2021-12-09 |
5.7387 USDT |
177,576.9200 IMX |
6.4746 USDT |
5.0492 USDT |
6.5974 USDT |
5.4123 USDT |
| 2021-12-08 |
5.4937 USDT |
49,721.5300 IMX |
5.2363 USDT |
5.2328 USDT |
5.8077 USDT |
5.7300 USDT |
| 2021-12-07 |
5.2990 USDT |
63,400.4100 IMX |
5.2535 USDT |
5.0527 USDT |
5.5550 USDT |
5.4586 USDT |
| 2021-12-06 |
4.8803 USDT |
133,431.6500 IMX |
5.5258 USDT |
4.3955 USDT |
5.8689 USDT |
4.9411 USDT |
| 2021-12-05 |
5.9717 USDT |
120,316.7100 IMX |
5.8836 USDT |
5.3933 USDT |
6.4850 USDT |
5.5172 USDT |
| 2021-12-04 |
5.5086 USDT |
117,704.7400 IMX |
6.2012 USDT |
4.9726 USDT |
6.2832 USDT |
5.7498 USDT |
| 2021-12-03 |
6.5481 USDT |
58,178.5500 IMX |
6.6346 USDT |
5.9110 USDT |
7.0208 USDT |
6.1596 USDT |
| 2021-12-02 |
7.1904 USDT |
39,458.0500 IMX |
7.4086 USDT |
6.6732 USDT |
7.5674 USDT |
6.6876 USDT |
| 2021-12-01 |
7.9476 USDT |
39,986.6000 IMX |
8.2462 USDT |
7.4128 USDT |
8.3714 USDT |
7.5112 USDT |
| 2021-11-30 |
8.2550 USDT |
38,739.8900 IMX |
8.1886 USDT |
7.9539 USDT |
8.6698 USDT |
8.3133 USDT |
| 2021-11-29 |
7.9906 USDT |
32,026.6700 IMX |
8.0058 USDT |
7.7733 USDT |
8.4926 USDT |
8.2106 USDT |
| 2021-11-28 |
7.4484 USDT |
63,269.5300 IMX |
7.9199 USDT |
7.0406 USDT |
8.0128 USDT |
8.0122 USDT |
| 2021-11-27 |
8.1087 USDT |
39,919.8800 IMX |
7.7232 USDT |
7.7088 USDT |
8.4201 USDT |
8.0749 USDT |
| 2021-11-26 |
8.1787 USDT |
89,903.5600 IMX |
9.3721 USDT |
7.2736 USDT |
9.5497 USDT |
8.0891 USDT |
| 2021-11-25 |
8.6847 USDT |
36,928.8800 IMX |
8.1475 USDT |
8.0940 USDT |
9.4272 USDT |
9.0319 USDT |
| 2021-11-24 |
8.1630 USDT |
47,620.0500 IMX |
8.2673 USDT |
7.7214 USDT |
8.5224 USDT |
8.0658 USDT |
| 2021-11-23 |
7.7031 USDT |
47,630.8600 IMX |
7.0500 USDT |
7.0401 USDT |
8.5595 USDT |
8.4205 USDT |
| 2021-11-22 |
7.4863 USDT |
46,130.9100 IMX |
7.5606 USDT |
7.0836 USDT |
7.7322 USDT |
7.0869 USDT |
| 2021-11-21 |
8.1326 USDT |
82,064.0600 IMX |
8.6943 USDT |
7.4349 USDT |
8.9841 USDT |
7.8981 USDT |
| 2021-11-20 |
8.2103 USDT |
170,506.3600 IMX |
7.5321 USDT |
7.2897 USDT |
8.9154 USDT |
8.6776 USDT |
| 2021-11-19 |
6.4010 USDT |
108,299.1400 IMX |
5.5173 USDT |
5.3717 USDT |
7.8009 USDT |
7.2686 USDT |