Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1.5593 USDT |
512,525.8900 IMX |
1.5608 USDT |
1.5197 USDT |
1.5849 USDT |
1.5227 USDT |
| 2024-10-04 |
1.5328 USDT |
797,638.1700 IMX |
1.5137 USDT |
1.4887 USDT |
1.5869 USDT |
1.5669 USDT |
| 2024-10-03 |
1.5361 USDT |
846,092.9700 IMX |
1.5639 USDT |
1.4726 USDT |
1.6080 USDT |
1.4997 USDT |
| 2024-10-02 |
1.5869 USDT |
703,234.3600 IMX |
1.5608 USDT |
1.5378 USDT |
1.6601 USDT |
1.5689 USDT |
| 2024-10-01 |
1.7192 USDT |
488,410.5200 IMX |
1.6922 USDT |
1.5948 USDT |
1.7734 USDT |
1.6270 USDT |
| 2024-09-30 |
1.7499 USDT |
630,911.8400 IMX |
1.8044 USDT |
1.6851 USDT |
1.8195 USDT |
1.7313 USDT |
| 2024-09-29 |
1.7764 USDT |
507,537.3500 IMX |
1.7804 USDT |
1.7363 USDT |
1.8365 USDT |
1.8235 USDT |
| 2024-09-28 |
1.7816 USDT |
511,628.6100 IMX |
1.8225 USDT |
1.7273 USDT |
1.8345 USDT |
1.7724 USDT |
| 2024-09-27 |
1.8050 USDT |
616,067.2800 IMX |
1.7804 USDT |
1.7664 USDT |
1.8716 USDT |
1.7924 USDT |
| 2024-09-26 |
1.7857 USDT |
548,953.4900 IMX |
1.7293 USDT |
1.6992 USDT |
1.8546 USDT |
1.7974 USDT |
| 2024-09-25 |
1.7625 USDT |
595,015.1500 IMX |
1.7914 USDT |
1.7323 USDT |
1.8095 USDT |
1.7563 USDT |
| 2024-09-24 |
1.7641 USDT |
682,519.6200 IMX |
1.8085 USDT |
1.7323 USDT |
1.8185 USDT |
1.7764 USDT |
| 2024-09-23 |
1.7622 USDT |
614,222.2600 IMX |
1.6872 USDT |
1.6481 USDT |
1.8736 USDT |
1.8085 USDT |
| 2024-09-22 |
1.6254 USDT |
609,081.8700 IMX |
1.6571 USDT |
1.5909 USDT |
1.6922 USDT |
1.6811 USDT |
| 2024-09-21 |
1.5774 USDT |
609,673.7500 IMX |
1.5739 USDT |
1.5177 USDT |
1.6491 USDT |
1.6350 USDT |
| 2024-09-20 |
1.5606 USDT |
816,792.8500 IMX |
1.5047 USDT |
1.4847 USDT |
1.6400 USDT |
1.5769 USDT |
| 2024-09-19 |
1.4452 USDT |
935,289.0600 IMX |
1.3964 USDT |
1.3624 USDT |
1.5438 USDT |
1.5187 USDT |
| 2024-09-18 |
1.3648 USDT |
1,015,815.7900 IMX |
1.3974 USDT |
1.3072 USDT |
1.3995 USDT |
1.3714 USDT |
| 2024-09-17 |
1.3390 USDT |
944,719.4500 IMX |
1.2290 USDT |
1.2160 USDT |
1.4696 USDT |
1.4195 USDT |
| 2024-09-16 |
1.2490 USDT |
801,953.3300 IMX |
1.2842 USDT |
1.2150 USDT |
1.2852 USDT |
1.2210 USDT |
| 2024-09-15 |
1.3277 USDT |
526,881.6100 IMX |
1.3263 USDT |
1.3132 USDT |
1.3523 USDT |
1.3273 USDT |
| 2024-09-14 |
1.3077 USDT |
547,904.0800 IMX |
1.3243 USDT |
1.2812 USDT |
1.3323 USDT |
1.3092 USDT |
| 2024-09-13 |
1.2591 USDT |
677,799.5700 IMX |
1.2571 USDT |
1.2220 USDT |
1.3273 USDT |
1.3172 USDT |
| 2024-09-12 |
1.2597 USDT |
750,662.0900 IMX |
1.2581 USDT |
1.2340 USDT |
1.2802 USDT |
1.2611 USDT |
| 2024-09-11 |
1.2673 USDT |
760,713.2100 IMX |
1.3062 USDT |
1.2080 USDT |
1.3102 USDT |
1.2651 USDT |
| 2024-09-10 |
1.2585 USDT |
641,267.0900 IMX |
1.2621 USDT |
1.2340 USDT |
1.3062 USDT |
1.3002 USDT |
| 2024-09-09 |
1.2237 USDT |
745,675.2700 IMX |
1.2050 USDT |
1.1959 USDT |
1.2761 USDT |
1.2651 USDT |
| 2024-09-08 |
1.1938 USDT |
688,864.4500 IMX |
1.1829 USDT |
1.1759 USDT |
1.2160 USDT |
1.1980 USDT |
| 2024-09-07 |
1.1845 USDT |
748,298.4900 IMX |
1.1528 USDT |
1.1488 USDT |
1.2140 USDT |
1.1809 USDT |
| 2024-09-06 |
1.1733 USDT |
1,159,615.3400 IMX |
1.1649 USDT |
1.1067 USDT |
1.2170 USDT |
1.1258 USDT |
| 2024-09-05 |
1.2187 USDT |
903,944.3500 IMX |
1.2340 USDT |
1.1819 USDT |
1.2391 USDT |
1.1929 USDT |
| 2024-09-04 |
1.2007 USDT |
863,194.0100 IMX |
1.1749 USDT |
1.1238 USDT |
1.3040 USDT |
1.2661 USDT |
| 2024-09-03 |
1.2314 USDT |
896,911.5400 IMX |
1.2701 USDT |
1.1729 USDT |
1.2912 USDT |
1.1909 USDT |
| 2024-09-02 |
1.2746 USDT |
919,829.8500 IMX |
1.2902 USDT |
1.2391 USDT |
1.3012 USDT |
1.2521 USDT |
| 2024-09-01 |
1.3344 USDT |
810,502.2300 IMX |
1.3664 USDT |
1.2781 USDT |
1.3754 USDT |
1.3243 USDT |
| 2024-08-31 |
1.4308 USDT |
723,009.3800 IMX |
1.4285 USDT |
1.3393 USDT |
1.5127 USDT |
1.3644 USDT |
| 2024-08-30 |
1.4182 USDT |
856,524.5400 IMX |
1.4616 USDT |
1.3283 USDT |
1.4937 USDT |
1.4035 USDT |
| 2024-08-29 |
1.4713 USDT |
897,193.6600 IMX |
1.4466 USDT |
1.4155 USDT |
1.5238 USDT |
1.4616 USDT |
| 2024-08-28 |
1.3960 USDT |
796,641.9700 IMX |
1.3513 USDT |
1.3353 USDT |
1.4656 USDT |
1.4536 USDT |
| 2024-08-27 |
1.4467 USDT |
715,029.4200 IMX |
1.4285 USDT |
1.3874 USDT |
1.5258 USDT |
1.4315 USDT |
| 2024-08-26 |
1.4897 USDT |
590,505.0100 IMX |
1.5007 USDT |
1.4596 USDT |
1.5137 USDT |
1.4696 USDT |
| 2024-08-25 |
1.4691 USDT |
599,844.5700 IMX |
1.4837 USDT |
1.4115 USDT |
1.5117 USDT |
1.4736 USDT |
| 2024-08-24 |
1.4573 USDT |
594,865.4900 IMX |
1.4375 USDT |
1.4285 USDT |
1.5217 USDT |
1.5127 USDT |
| 2024-08-23 |
1.3435 USDT |
789,276.7300 IMX |
1.3042 USDT |
1.2982 USDT |
1.4526 USDT |
1.4436 USDT |
| 2024-08-22 |
1.2449 USDT |
857,173.6600 IMX |
1.2130 USDT |
1.1990 USDT |
1.3383 USDT |
1.3343 USDT |
| 2024-08-21 |
1.1716 USDT |
955,884.9600 IMX |
1.1649 USDT |
1.1503 USDT |
1.2130 USDT |
1.2050 USDT |
| 2024-08-20 |
1.1551 USDT |
1,102,482.8600 IMX |
1.1468 USDT |
1.1147 USDT |
1.1980 USDT |
1.1639 USDT |
| 2024-08-19 |
1.1074 USDT |
841,263.2700 IMX |
1.1107 USDT |
1.0797 USDT |
1.1468 USDT |
1.1418 USDT |
| 2024-08-18 |
1.1342 USDT |
810,492.1200 IMX |
1.1268 USDT |
1.1067 USDT |
1.1689 USDT |
1.1348 USDT |
| 2024-08-17 |
1.1211 USDT |
739,069.8700 IMX |
1.1218 USDT |
1.1107 USDT |
1.1318 USDT |
1.1137 USDT |