Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.1331 USDT |
816,732.8300 IMX |
1.0825 USDT |
1.0795 USDT |
1.2036 USDT |
1.1756 USDT |
| 2024-11-05 |
1.0781 USDT |
1,085,885.7800 IMX |
1.0464 USDT |
1.0454 USDT |
1.1105 USDT |
1.0935 USDT |
| 2024-11-04 |
1.0803 USDT |
1,165,902.3700 IMX |
1.1075 USDT |
1.0334 USDT |
1.1205 USDT |
1.0695 USDT |
| 2024-11-03 |
1.0842 USDT |
1,332,605.5000 IMX |
1.0664 USDT |
1.0374 USDT |
1.1496 USDT |
1.0965 USDT |
| 2024-11-02 |
1.0880 USDT |
1,021,909.9100 IMX |
1.1145 USDT |
1.0544 USDT |
1.1235 USDT |
1.0634 USDT |
| 2024-11-01 |
1.1840 USDT |
1,077,984.5500 IMX |
1.2050 USDT |
1.1311 USDT |
1.2090 USDT |
1.1345 USDT |
| 2024-10-31 |
1.3672 USDT |
542,417.7400 IMX |
1.3784 USDT |
1.3263 USDT |
1.3814 USDT |
1.3433 USDT |
| 2024-10-30 |
1.3933 USDT |
705,882.7700 IMX |
1.4205 USDT |
1.3583 USDT |
1.4205 USDT |
1.3794 USDT |
| 2024-10-29 |
1.3916 USDT |
991,059.6500 IMX |
1.3583 USDT |
1.3383 USDT |
1.4496 USDT |
1.4245 USDT |
| 2024-10-28 |
1.3188 USDT |
870,974.4000 IMX |
1.3443 USDT |
1.2812 USDT |
1.3724 USDT |
1.3583 USDT |
| 2024-10-27 |
1.3365 USDT |
567,853.2400 IMX |
1.3453 USDT |
1.3192 USDT |
1.3533 USDT |
1.3353 USDT |
| 2024-10-26 |
1.3407 USDT |
706,939.3700 IMX |
1.3323 USDT |
1.3012 USDT |
1.3573 USDT |
1.3433 USDT |
| 2024-10-25 |
1.4452 USDT |
673,895.4500 IMX |
1.4696 USDT |
1.3894 USDT |
1.4756 USDT |
1.4285 USDT |
| 2024-10-24 |
1.4746 USDT |
763,723.8200 IMX |
1.4716 USDT |
1.4446 USDT |
1.4937 USDT |
1.4636 USDT |
| 2024-10-23 |
1.4675 USDT |
777,305.7100 IMX |
1.5047 USDT |
1.4175 USDT |
1.5127 USDT |
1.4686 USDT |
| 2024-10-22 |
1.5414 USDT |
515,652.1800 IMX |
1.5458 USDT |
1.4877 USDT |
1.5659 USDT |
1.5107 USDT |
| 2024-10-21 |
1.6036 USDT |
728,518.2900 IMX |
1.6571 USDT |
1.5488 USDT |
1.6641 USDT |
1.5618 USDT |
| 2024-10-20 |
1.6048 USDT |
722,199.1600 IMX |
1.5779 USDT |
1.5398 USDT |
1.6811 USDT |
1.6420 USDT |
| 2024-10-19 |
1.5773 USDT |
684,326.4300 IMX |
1.5598 USDT |
1.5378 USDT |
1.6270 USDT |
1.5488 USDT |
| 2024-10-18 |
1.5132 USDT |
602,003.4200 IMX |
1.5087 USDT |
1.4987 USDT |
1.5578 USDT |
1.5438 USDT |
| 2024-10-17 |
1.5154 USDT |
755,976.1200 IMX |
1.5308 USDT |
1.4638 USDT |
1.5548 USDT |
1.4897 USDT |
| 2024-10-16 |
1.5622 USDT |
626,578.3300 IMX |
1.5909 USDT |
1.5087 USDT |
1.6029 USDT |
1.5147 USDT |
| 2024-10-15 |
1.6162 USDT |
894,454.1400 IMX |
1.6761 USDT |
1.5458 USDT |
1.6821 USDT |
1.5639 USDT |
| 2024-10-14 |
1.5239 USDT |
595,934.1400 IMX |
1.5077 USDT |
1.4827 USDT |
1.5959 USDT |
1.5739 USDT |
| 2024-10-13 |
1.5369 USDT |
607,940.8500 IMX |
1.5649 USDT |
1.4626 USDT |
1.5699 USDT |
1.4816 USDT |
| 2024-10-12 |
1.5123 USDT |
855,955.5800 IMX |
1.4927 USDT |
1.4786 USDT |
1.5839 USDT |
1.5498 USDT |
| 2024-10-11 |
1.4562 USDT |
795,994.3100 IMX |
1.4646 USDT |
1.4365 USDT |
1.4977 USDT |
1.4877 USDT |
| 2024-10-10 |
1.4018 USDT |
763,957.8600 IMX |
1.3764 USDT |
1.3674 USDT |
1.4415 USDT |
1.4085 USDT |
| 2024-10-09 |
1.4260 USDT |
785,559.8400 IMX |
1.4315 USDT |
1.3764 USDT |
1.4736 USDT |
1.3794 USDT |
| 2024-10-08 |
1.4962 USDT |
687,880.8400 IMX |
1.4847 USDT |
1.4375 USDT |
1.5137 USDT |
1.4646 USDT |
| 2024-10-07 |
1.5360 USDT |
909,994.6800 IMX |
1.5288 USDT |
1.4746 USDT |
1.5859 USDT |
1.5087 USDT |
| 2024-10-06 |
1.5227 USDT |
604,984.8300 IMX |
1.5207 USDT |
1.4887 USDT |
1.5639 USDT |
1.5087 USDT |
| 2024-10-05 |
1.5593 USDT |
512,525.8900 IMX |
1.5608 USDT |
1.5197 USDT |
1.5849 USDT |
1.5227 USDT |
| 2024-10-04 |
1.5328 USDT |
797,638.1700 IMX |
1.5137 USDT |
1.4887 USDT |
1.5869 USDT |
1.5669 USDT |
| 2024-10-03 |
1.5361 USDT |
846,092.9700 IMX |
1.5639 USDT |
1.4726 USDT |
1.6080 USDT |
1.4997 USDT |
| 2024-10-02 |
1.5869 USDT |
703,234.3600 IMX |
1.5608 USDT |
1.5378 USDT |
1.6601 USDT |
1.5689 USDT |
| 2024-10-01 |
1.7192 USDT |
488,410.5200 IMX |
1.6922 USDT |
1.5948 USDT |
1.7734 USDT |
1.6270 USDT |
| 2024-09-30 |
1.7499 USDT |
630,911.8400 IMX |
1.8044 USDT |
1.6851 USDT |
1.8195 USDT |
1.7313 USDT |
| 2024-09-29 |
1.7764 USDT |
507,537.3500 IMX |
1.7804 USDT |
1.7363 USDT |
1.8365 USDT |
1.8235 USDT |
| 2024-09-28 |
1.7816 USDT |
511,628.6100 IMX |
1.8225 USDT |
1.7273 USDT |
1.8345 USDT |
1.7724 USDT |
| 2024-09-27 |
1.8050 USDT |
616,067.2800 IMX |
1.7804 USDT |
1.7664 USDT |
1.8716 USDT |
1.7924 USDT |
| 2024-09-26 |
1.7857 USDT |
548,953.4900 IMX |
1.7293 USDT |
1.6992 USDT |
1.8546 USDT |
1.7974 USDT |
| 2024-09-25 |
1.7625 USDT |
595,015.1500 IMX |
1.7914 USDT |
1.7323 USDT |
1.8095 USDT |
1.7563 USDT |
| 2024-09-24 |
1.7641 USDT |
682,519.6200 IMX |
1.8085 USDT |
1.7323 USDT |
1.8185 USDT |
1.7764 USDT |
| 2024-09-23 |
1.7622 USDT |
614,222.2600 IMX |
1.6872 USDT |
1.6481 USDT |
1.8736 USDT |
1.8085 USDT |
| 2024-09-22 |
1.6254 USDT |
609,081.8700 IMX |
1.6571 USDT |
1.5909 USDT |
1.6922 USDT |
1.6811 USDT |
| 2024-09-21 |
1.5774 USDT |
609,673.7500 IMX |
1.5739 USDT |
1.5177 USDT |
1.6491 USDT |
1.6350 USDT |
| 2024-09-20 |
1.5606 USDT |
816,792.8500 IMX |
1.5047 USDT |
1.4847 USDT |
1.6400 USDT |
1.5769 USDT |
| 2024-09-19 |
1.4452 USDT |
935,289.0600 IMX |
1.3964 USDT |
1.3624 USDT |
1.5438 USDT |
1.5187 USDT |
| 2024-09-18 |
1.3648 USDT |
1,015,815.7900 IMX |
1.3974 USDT |
1.3072 USDT |
1.3995 USDT |
1.3714 USDT |