Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
2.0439 USDT |
557,687.4700 IMX |
2.0688 USDT |
1.9847 USDT |
2.0918 USDT |
2.0297 USDT |
| 2024-12-07 |
2.1090 USDT |
494,068.7400 IMX |
2.1309 USDT |
2.0598 USDT |
2.1449 USDT |
2.0808 USDT |
| 2024-12-06 |
2.0998 USDT |
549,863.2400 IMX |
2.0758 USDT |
2.0027 USDT |
2.1829 USDT |
2.1369 USDT |
| 2024-12-05 |
2.1041 USDT |
491,171.5500 IMX |
2.0858 USDT |
1.9576 USDT |
2.2000 USDT |
2.1499 USDT |
| 2024-12-04 |
2.1538 USDT |
766,839.3400 IMX |
2.1008 USDT |
1.9877 USDT |
2.2530 USDT |
2.1179 USDT |
| 2024-12-03 |
2.0442 USDT |
691,232.2800 IMX |
2.0448 USDT |
1.9236 USDT |
2.1569 USDT |
2.0017 USDT |
| 2024-12-02 |
2.0017 USDT |
450,835.7000 IMX |
2.0217 USDT |
1.8695 USDT |
2.0788 USDT |
1.9086 USDT |
| 2024-12-01 |
2.0307 USDT |
542,219.2900 IMX |
1.9787 USDT |
1.9456 USDT |
2.1329 USDT |
2.0548 USDT |
| 2024-11-30 |
1.9562 USDT |
555,607.0600 IMX |
1.9346 USDT |
1.9016 USDT |
2.0187 USDT |
1.9977 USDT |
| 2024-11-29 |
1.8899 USDT |
711,236.6500 IMX |
1.8855 USDT |
1.7927 USDT |
2.0317 USDT |
1.9376 USDT |
| 2024-11-28 |
1.7484 USDT |
713,169.1900 IMX |
1.7644 USDT |
1.7033 USDT |
1.8375 USDT |
1.8195 USDT |
| 2024-11-27 |
1.6901 USDT |
689,394.5800 IMX |
1.6773 USDT |
1.6162 USDT |
1.7604 USDT |
1.7363 USDT |
| 2024-11-26 |
1.6816 USDT |
841,905.4800 IMX |
1.7043 USDT |
1.5992 USDT |
1.7504 USDT |
1.6522 USDT |
| 2024-11-25 |
1.7095 USDT |
614,033.7300 IMX |
1.7714 USDT |
1.6743 USDT |
1.8215 USDT |
1.6913 USDT |
| 2024-11-24 |
1.6513 USDT |
822,736.2800 IMX |
1.5931 USDT |
1.5491 USDT |
1.7894 USDT |
1.6632 USDT |
| 2024-11-23 |
1.5187 USDT |
910,664.0000 IMX |
1.4890 USDT |
1.4459 USDT |
1.6682 USDT |
1.5601 USDT |
| 2024-11-22 |
1.3631 USDT |
930,825.4200 IMX |
1.3628 USDT |
1.3238 USDT |
1.3939 USDT |
1.3698 USDT |
| 2024-11-21 |
1.2906 USDT |
864,253.1900 IMX |
1.2777 USDT |
1.2327 USDT |
1.4009 USDT |
1.3638 USDT |
| 2024-11-20 |
1.3486 USDT |
769,976.2800 IMX |
1.3879 USDT |
1.2977 USDT |
1.3889 USDT |
1.3148 USDT |
| 2024-11-19 |
1.3727 USDT |
1,097,072.5800 IMX |
1.3929 USDT |
1.3248 USDT |
1.4269 USDT |
1.3869 USDT |
| 2024-11-18 |
1.3293 USDT |
619,513.0600 IMX |
1.2998 USDT |
1.2887 USDT |
1.3729 USDT |
1.3228 USDT |
| 2024-11-17 |
1.3466 USDT |
949,290.4000 IMX |
1.3648 USDT |
1.2867 USDT |
1.3819 USDT |
1.3098 USDT |
| 2024-11-16 |
1.3017 USDT |
960,141.1000 IMX |
1.2657 USDT |
1.2537 USDT |
1.3759 USDT |
1.3658 USDT |
| 2024-11-15 |
1.1896 USDT |
904,681.7300 IMX |
1.1656 USDT |
1.1355 USDT |
1.2427 USDT |
1.2186 USDT |
| 2024-11-14 |
1.2368 USDT |
895,803.9200 IMX |
1.2447 USDT |
1.1516 USDT |
1.2837 USDT |
1.1586 USDT |
| 2024-11-13 |
1.2784 USDT |
1,066,862.3100 IMX |
1.3458 USDT |
1.2016 USDT |
1.3689 USDT |
1.2817 USDT |
| 2024-11-12 |
1.3802 USDT |
919,520.7500 IMX |
1.4109 USDT |
1.2507 USDT |
1.5161 USDT |
1.2827 USDT |
| 2024-11-11 |
1.3389 USDT |
1,190,584.0000 IMX |
1.3068 USDT |
1.2892 USDT |
1.3959 USDT |
1.3939 USDT |
| 2024-11-10 |
1.3043 USDT |
1,132,385.2700 IMX |
1.3018 USDT |
1.2407 USDT |
1.3729 USDT |
1.3068 USDT |
| 2024-11-09 |
1.2480 USDT |
1,068,851.3600 IMX |
1.1996 USDT |
1.1956 USDT |
1.3939 USDT |
1.2978 USDT |
| 2024-11-08 |
1.2095 USDT |
853,579.3400 IMX |
1.2257 USDT |
1.1556 USDT |
1.2557 USDT |
1.1596 USDT |
| 2024-11-07 |
1.2219 USDT |
788,636.7500 IMX |
1.2307 USDT |
1.1886 USDT |
1.2867 USDT |
1.2357 USDT |
| 2024-11-06 |
1.1331 USDT |
816,732.8300 IMX |
1.0825 USDT |
1.0795 USDT |
1.2036 USDT |
1.1756 USDT |
| 2024-11-05 |
1.0781 USDT |
1,085,885.7800 IMX |
1.0464 USDT |
1.0454 USDT |
1.1105 USDT |
1.0935 USDT |
| 2024-11-04 |
1.0803 USDT |
1,165,902.3700 IMX |
1.1075 USDT |
1.0334 USDT |
1.1205 USDT |
1.0695 USDT |
| 2024-11-03 |
1.0842 USDT |
1,332,605.5000 IMX |
1.0664 USDT |
1.0374 USDT |
1.1496 USDT |
1.0965 USDT |
| 2024-11-02 |
1.0880 USDT |
1,021,909.9100 IMX |
1.1145 USDT |
1.0544 USDT |
1.1235 USDT |
1.0634 USDT |
| 2024-11-01 |
1.1840 USDT |
1,077,984.5500 IMX |
1.2050 USDT |
1.1311 USDT |
1.2090 USDT |
1.1345 USDT |
| 2024-10-31 |
1.3672 USDT |
542,417.7400 IMX |
1.3784 USDT |
1.3263 USDT |
1.3814 USDT |
1.3433 USDT |
| 2024-10-30 |
1.3933 USDT |
705,882.7700 IMX |
1.4205 USDT |
1.3583 USDT |
1.4205 USDT |
1.3794 USDT |
| 2024-10-29 |
1.3916 USDT |
991,059.6500 IMX |
1.3583 USDT |
1.3383 USDT |
1.4496 USDT |
1.4245 USDT |
| 2024-10-28 |
1.3188 USDT |
870,974.4000 IMX |
1.3443 USDT |
1.2812 USDT |
1.3724 USDT |
1.3583 USDT |
| 2024-10-27 |
1.3365 USDT |
567,853.2400 IMX |
1.3453 USDT |
1.3192 USDT |
1.3533 USDT |
1.3353 USDT |
| 2024-10-26 |
1.3407 USDT |
706,939.3700 IMX |
1.3323 USDT |
1.3012 USDT |
1.3573 USDT |
1.3433 USDT |
| 2024-10-25 |
1.4452 USDT |
673,895.4500 IMX |
1.4696 USDT |
1.3894 USDT |
1.4756 USDT |
1.4285 USDT |
| 2024-10-24 |
1.4746 USDT |
763,723.8200 IMX |
1.4716 USDT |
1.4446 USDT |
1.4937 USDT |
1.4636 USDT |
| 2024-10-23 |
1.4675 USDT |
777,305.7100 IMX |
1.5047 USDT |
1.4175 USDT |
1.5127 USDT |
1.4686 USDT |
| 2024-10-22 |
1.5414 USDT |
515,652.1800 IMX |
1.5458 USDT |
1.4877 USDT |
1.5659 USDT |
1.5107 USDT |
| 2024-10-21 |
1.6036 USDT |
728,518.2900 IMX |
1.6571 USDT |
1.5488 USDT |
1.6641 USDT |
1.5618 USDT |
| 2024-10-20 |
1.6048 USDT |
722,199.1600 IMX |
1.5779 USDT |
1.5398 USDT |
1.6811 USDT |
1.6420 USDT |