Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.1345 USDT |
689,980.2700 IMX |
1.1378 USDT |
1.0937 USDT |
1.1568 USDT |
1.1037 USDT |
| 2024-08-15 |
1.1773 USDT |
890,152.3600 IMX |
1.1849 USDT |
1.1178 USDT |
1.2180 USDT |
1.1278 USDT |
| 2024-08-14 |
1.2319 USDT |
781,259.7600 IMX |
1.2641 USDT |
1.1869 USDT |
1.2695 USDT |
1.1899 USDT |
| 2024-08-13 |
1.1532 USDT |
681,340.5400 IMX |
1.1586 USDT |
1.1268 USDT |
1.2020 USDT |
1.1779 USDT |
| 2024-08-12 |
1.1345 USDT |
1,030,196.5100 IMX |
1.0945 USDT |
1.0935 USDT |
1.1836 USDT |
1.1375 USDT |
| 2024-08-11 |
1.1770 USDT |
872,889.6600 IMX |
1.1926 USDT |
1.1045 USDT |
1.2267 USDT |
1.1075 USDT |
| 2024-08-10 |
1.1920 USDT |
778,787.8200 IMX |
1.1946 USDT |
1.1756 USDT |
1.2167 USDT |
1.2056 USDT |
| 2024-08-09 |
1.2107 USDT |
912,411.4700 IMX |
1.2327 USDT |
1.1736 USDT |
1.2457 USDT |
1.1926 USDT |
| 2024-08-08 |
1.1308 USDT |
913,446.7800 IMX |
1.0885 USDT |
1.0705 USDT |
1.2016 USDT |
1.1966 USDT |
| 2024-08-07 |
1.1489 USDT |
950,081.2200 IMX |
1.1426 USDT |
1.0965 USDT |
1.1876 USDT |
1.1055 USDT |
| 2024-08-06 |
1.1223 USDT |
1,286,805.3300 IMX |
1.0454 USDT |
1.0414 USDT |
1.1716 USDT |
1.1406 USDT |
| 2024-08-05 |
1.0261 USDT |
1,357,405.4600 IMX |
1.1025 USDT |
0.9112 USDT |
1.1175 USDT |
1.0644 USDT |
| 2024-08-04 |
1.1744 USDT |
904,040.6700 IMX |
1.2046 USDT |
1.0825 USDT |
1.2207 USDT |
1.1335 USDT |
| 2024-08-03 |
1.2828 USDT |
533,587.9800 IMX |
1.2787 USDT |
1.2380 USDT |
1.2938 USDT |
1.2607 USDT |
| 2024-08-02 |
1.3394 USDT |
845,223.6000 IMX |
1.3769 USDT |
1.2797 USDT |
1.3869 USDT |
1.2928 USDT |
| 2024-08-01 |
1.3966 USDT |
461,955.7900 IMX |
1.3969 USDT |
1.3458 USDT |
1.4078 USDT |
1.3819 USDT |
| 2024-07-31 |
1.4308 USDT |
751,387.5200 IMX |
1.4209 USDT |
1.3859 USDT |
1.4780 USDT |
1.3929 USDT |
| 2024-07-30 |
1.4840 USDT |
704,763.5400 IMX |
1.4960 USDT |
1.4059 USDT |
1.5191 USDT |
1.4249 USDT |
| 2024-07-29 |
1.5227 USDT |
772,827.0900 IMX |
1.4400 USDT |
1.4350 USDT |
1.6012 USDT |
1.4990 USDT |
| 2024-07-28 |
1.4711 USDT |
601,718.7500 IMX |
1.4930 USDT |
1.4259 USDT |
1.5101 USDT |
1.4289 USDT |
| 2024-07-27 |
1.5365 USDT |
660,160.2600 IMX |
1.5421 USDT |
1.4560 USDT |
1.5912 USDT |
1.5050 USDT |
| 2024-07-26 |
1.4962 USDT |
664,869.7200 IMX |
1.4590 USDT |
1.4530 USDT |
1.5321 USDT |
1.5301 USDT |
| 2024-07-25 |
1.4514 USDT |
638,351.8000 IMX |
1.4830 USDT |
1.4049 USDT |
1.4870 USDT |
1.4149 USDT |
| 2024-07-24 |
1.5442 USDT |
566,325.9900 IMX |
1.5311 USDT |
1.5040 USDT |
1.5922 USDT |
1.5291 USDT |
| 2024-07-23 |
1.5583 USDT |
663,487.5600 IMX |
1.5501 USDT |
1.5020 USDT |
1.6052 USDT |
1.5391 USDT |
| 2024-07-22 |
1.6248 USDT |
595,534.5600 IMX |
1.6748 USDT |
1.5661 USDT |
1.6783 USDT |
1.5802 USDT |
| 2024-07-21 |
1.6381 USDT |
747,966.9800 IMX |
1.6430 USDT |
1.5763 USDT |
1.6945 USDT |
1.6685 USDT |
| 2024-07-20 |
1.6195 USDT |
799,729.4100 IMX |
1.6212 USDT |
1.5752 USDT |
1.6619 USDT |
1.6313 USDT |
| 2024-07-19 |
1.5236 USDT |
980,588.0800 IMX |
1.5213 USDT |
1.4616 USDT |
1.6301 USDT |
1.6202 USDT |
| 2024-07-18 |
1.5804 USDT |
771,508.0300 IMX |
1.5813 USDT |
1.5079 USDT |
1.6184 USDT |
1.5129 USDT |
| 2024-07-17 |
1.5705 USDT |
853,123.5900 IMX |
1.4922 USDT |
1.4908 USDT |
1.6506 USDT |
1.6128 USDT |
| 2024-07-16 |
1.4802 USDT |
1,053,126.0300 IMX |
1.5170 USDT |
1.4232 USDT |
1.5293 USDT |
1.4883 USDT |
| 2024-07-15 |
1.4825 USDT |
1,057,448.3300 IMX |
1.4443 USDT |
1.4365 USDT |
1.5206 USDT |
1.5178 USDT |
| 2024-07-14 |
1.3489 USDT |
796,171.6000 IMX |
1.3413 USDT |
1.3270 USDT |
1.3768 USDT |
1.3588 USDT |
| 2024-07-13 |
1.3359 USDT |
990,804.0900 IMX |
1.2980 USDT |
1.2881 USDT |
1.3839 USDT |
1.3385 USDT |
| 2024-07-12 |
1.2412 USDT |
1,063,709.7700 IMX |
1.2281 USDT |
1.2076 USDT |
1.2889 USDT |
1.2669 USDT |
| 2024-07-11 |
1.2598 USDT |
322,734.7200 IMX |
1.2945 USDT |
1.2261 USDT |
1.2945 USDT |
1.2285 USDT |
| 2024-07-10 |
1.3072 USDT |
102,711.4600 IMX |
1.1622 USDT |
1.1622 USDT |
1.3249 USDT |
1.3002 USDT |
| 2024-07-09 |
1.1614 USDT |
0.0000 IMX |
1.1614 USDT |
1.1614 USDT |
1.1614 USDT |
1.1614 USDT |
| 2024-07-08 |
1.1725 USDT |
25,385.7000 IMX |
1.1836 USDT |
1.1364 USDT |
1.1836 USDT |
1.1614 USDT |
| 2024-07-07 |
1.2987 USDT |
334,709.9800 IMX |
1.3290 USDT |
1.2661 USDT |
1.3297 USDT |
1.2870 USDT |
| 2024-07-06 |
1.2808 USDT |
951,753.5000 IMX |
1.2805 USDT |
1.2481 USDT |
1.3521 USDT |
1.3241 USDT |
| 2024-07-05 |
1.2662 USDT |
1,171,634.8200 IMX |
1.3248 USDT |
1.1570 USDT |
1.3304 USDT |
1.2881 USDT |
| 2024-07-04 |
1.4320 USDT |
565,714.0200 IMX |
1.5172 USDT |
1.3504 USDT |
1.5268 USDT |
1.3876 USDT |
| 2024-07-03 |
1.5430 USDT |
934,825.2200 IMX |
1.5931 USDT |
1.4984 USDT |
1.6107 USDT |
1.5206 USDT |
| 2024-07-02 |
1.6152 USDT |
632,823.8000 IMX |
1.5788 USDT |
1.5742 USDT |
1.6723 USDT |
1.6186 USDT |
| 2024-07-01 |
1.5842 USDT |
818,790.5700 IMX |
1.5870 USDT |
1.5549 USDT |
1.6349 USDT |
1.6031 USDT |
| 2024-06-30 |
1.4684 USDT |
782,889.6600 IMX |
1.4608 USDT |
1.4340 USDT |
1.5557 USDT |
1.5343 USDT |
| 2024-06-29 |
1.4884 USDT |
618,690.2500 IMX |
1.4882 USDT |
1.4657 USDT |
1.5056 USDT |
1.4703 USDT |
| 2024-06-28 |
1.5655 USDT |
534,723.9000 IMX |
1.5688 USDT |
1.5460 USDT |
1.5961 USDT |
1.5520 USDT |