Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.5227 USDT |
772,827.0900 IMX |
1.4400 USDT |
1.4350 USDT |
1.6012 USDT |
1.4990 USDT |
| 2024-07-28 |
1.4711 USDT |
601,718.7500 IMX |
1.4930 USDT |
1.4259 USDT |
1.5101 USDT |
1.4289 USDT |
| 2024-07-27 |
1.5365 USDT |
660,160.2600 IMX |
1.5421 USDT |
1.4560 USDT |
1.5912 USDT |
1.5050 USDT |
| 2024-07-26 |
1.4962 USDT |
664,869.7200 IMX |
1.4590 USDT |
1.4530 USDT |
1.5321 USDT |
1.5301 USDT |
| 2024-07-25 |
1.4514 USDT |
638,351.8000 IMX |
1.4830 USDT |
1.4049 USDT |
1.4870 USDT |
1.4149 USDT |
| 2024-07-24 |
1.5442 USDT |
566,325.9900 IMX |
1.5311 USDT |
1.5040 USDT |
1.5922 USDT |
1.5291 USDT |
| 2024-07-23 |
1.5583 USDT |
663,487.5600 IMX |
1.5501 USDT |
1.5020 USDT |
1.6052 USDT |
1.5391 USDT |
| 2024-07-22 |
1.6248 USDT |
595,534.5600 IMX |
1.6748 USDT |
1.5661 USDT |
1.6783 USDT |
1.5802 USDT |
| 2024-07-21 |
1.6381 USDT |
747,966.9800 IMX |
1.6430 USDT |
1.5763 USDT |
1.6945 USDT |
1.6685 USDT |
| 2024-07-20 |
1.6195 USDT |
799,729.4100 IMX |
1.6212 USDT |
1.5752 USDT |
1.6619 USDT |
1.6313 USDT |
| 2024-07-19 |
1.5236 USDT |
980,588.0800 IMX |
1.5213 USDT |
1.4616 USDT |
1.6301 USDT |
1.6202 USDT |
| 2024-07-18 |
1.5804 USDT |
771,508.0300 IMX |
1.5813 USDT |
1.5079 USDT |
1.6184 USDT |
1.5129 USDT |
| 2024-07-17 |
1.5705 USDT |
853,123.5900 IMX |
1.4922 USDT |
1.4908 USDT |
1.6506 USDT |
1.6128 USDT |
| 2024-07-16 |
1.4802 USDT |
1,053,126.0300 IMX |
1.5170 USDT |
1.4232 USDT |
1.5293 USDT |
1.4883 USDT |
| 2024-07-15 |
1.4825 USDT |
1,057,448.3300 IMX |
1.4443 USDT |
1.4365 USDT |
1.5206 USDT |
1.5178 USDT |
| 2024-07-14 |
1.3489 USDT |
796,171.6000 IMX |
1.3413 USDT |
1.3270 USDT |
1.3768 USDT |
1.3588 USDT |
| 2024-07-13 |
1.3359 USDT |
990,804.0900 IMX |
1.2980 USDT |
1.2881 USDT |
1.3839 USDT |
1.3385 USDT |
| 2024-07-12 |
1.2412 USDT |
1,063,709.7700 IMX |
1.2281 USDT |
1.2076 USDT |
1.2889 USDT |
1.2669 USDT |
| 2024-07-11 |
1.2598 USDT |
322,734.7200 IMX |
1.2945 USDT |
1.2261 USDT |
1.2945 USDT |
1.2285 USDT |
| 2024-07-10 |
1.3072 USDT |
102,711.4600 IMX |
1.1622 USDT |
1.1622 USDT |
1.3249 USDT |
1.3002 USDT |
| 2024-07-09 |
1.1614 USDT |
0.0000 IMX |
1.1614 USDT |
1.1614 USDT |
1.1614 USDT |
1.1614 USDT |
| 2024-07-08 |
1.1725 USDT |
25,385.7000 IMX |
1.1836 USDT |
1.1364 USDT |
1.1836 USDT |
1.1614 USDT |
| 2024-07-07 |
1.2987 USDT |
334,709.9800 IMX |
1.3290 USDT |
1.2661 USDT |
1.3297 USDT |
1.2870 USDT |
| 2024-07-06 |
1.2808 USDT |
951,753.5000 IMX |
1.2805 USDT |
1.2481 USDT |
1.3521 USDT |
1.3241 USDT |
| 2024-07-05 |
1.2662 USDT |
1,171,634.8200 IMX |
1.3248 USDT |
1.1570 USDT |
1.3304 USDT |
1.2881 USDT |
| 2024-07-04 |
1.4320 USDT |
565,714.0200 IMX |
1.5172 USDT |
1.3504 USDT |
1.5268 USDT |
1.3876 USDT |
| 2024-07-03 |
1.5430 USDT |
934,825.2200 IMX |
1.5931 USDT |
1.4984 USDT |
1.6107 USDT |
1.5206 USDT |
| 2024-07-02 |
1.6152 USDT |
632,823.8000 IMX |
1.5788 USDT |
1.5742 USDT |
1.6723 USDT |
1.6186 USDT |
| 2024-07-01 |
1.5842 USDT |
818,790.5700 IMX |
1.5870 USDT |
1.5549 USDT |
1.6349 USDT |
1.6031 USDT |
| 2024-06-30 |
1.4684 USDT |
782,889.6600 IMX |
1.4608 USDT |
1.4340 USDT |
1.5557 USDT |
1.5343 USDT |
| 2024-06-29 |
1.4884 USDT |
618,690.2500 IMX |
1.4882 USDT |
1.4657 USDT |
1.5056 USDT |
1.4703 USDT |
| 2024-06-28 |
1.5655 USDT |
534,723.9000 IMX |
1.5688 USDT |
1.5460 USDT |
1.5961 USDT |
1.5520 USDT |
| 2024-06-27 |
1.5521 USDT |
704,644.8800 IMX |
1.5418 USDT |
1.5231 USDT |
1.5944 USDT |
1.5670 USDT |
| 2024-06-26 |
1.5582 USDT |
651,812.6200 IMX |
1.5618 USDT |
1.5232 USDT |
1.6063 USDT |
1.5265 USDT |
| 2024-06-25 |
1.5509 USDT |
920,148.3200 IMX |
1.5238 USDT |
1.5165 USDT |
1.5966 USDT |
1.5638 USDT |
| 2024-06-24 |
1.4892 USDT |
861,730.3500 IMX |
1.5073 USDT |
1.4219 USDT |
1.5334 USDT |
1.4784 USDT |
| 2024-06-23 |
1.5391 USDT |
719,556.7900 IMX |
1.5421 USDT |
1.4740 USDT |
1.5814 USDT |
1.4999 USDT |
| 2024-06-22 |
1.5503 USDT |
746,553.0400 IMX |
1.5587 USDT |
1.5273 USDT |
1.5889 USDT |
1.5520 USDT |
| 2024-06-21 |
1.5766 USDT |
808,307.4300 IMX |
1.5656 USDT |
1.5329 USDT |
1.6273 USDT |
1.5383 USDT |
| 2024-06-20 |
1.5815 USDT |
1,002,457.1500 IMX |
1.5445 USDT |
1.5325 USDT |
1.6667 USDT |
1.5711 USDT |
| 2024-06-19 |
1.5492 USDT |
1,006,262.6600 IMX |
1.4749 USDT |
1.4555 USDT |
1.5975 USDT |
1.5336 USDT |
| 2024-06-18 |
1.5077 USDT |
939,526.0600 IMX |
1.6228 USDT |
1.4033 USDT |
1.6398 USDT |
1.4311 USDT |
| 2024-06-17 |
1.6340 USDT |
827,733.2400 IMX |
1.7133 USDT |
1.5331 USDT |
1.7275 USDT |
1.6427 USDT |
| 2024-06-16 |
1.7302 USDT |
520,161.7000 IMX |
1.7417 USDT |
1.6987 USDT |
1.7460 USDT |
1.7242 USDT |
| 2024-06-15 |
1.7467 USDT |
682,012.1500 IMX |
1.7182 USDT |
1.7161 USDT |
1.7774 USDT |
1.7411 USDT |
| 2024-06-14 |
1.7655 USDT |
829,715.3900 IMX |
1.7980 USDT |
1.6623 USDT |
1.8240 USDT |
1.7156 USDT |
| 2024-06-13 |
1.8683 USDT |
608,353.0500 IMX |
1.9224 USDT |
1.7757 USDT |
1.9280 USDT |
1.8074 USDT |
| 2024-06-12 |
1.8934 USDT |
725,671.2500 IMX |
1.8305 USDT |
1.7984 USDT |
1.9950 USDT |
1.9201 USDT |
| 2024-06-11 |
1.8922 USDT |
727,715.8800 IMX |
1.9610 USDT |
1.8125 USDT |
1.9745 USDT |
1.8386 USDT |
| 2024-06-10 |
2.0031 USDT |
662,969.6300 IMX |
2.0167 USDT |
1.9574 USDT |
2.0404 USDT |
1.9586 USDT |