Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.9962 USDT |
442,411.0700 IMX |
1.9869 USDT |
1.9650 USDT |
2.0361 USDT |
2.0354 USDT |
| 2024-06-08 |
2.0579 USDT |
495,679.6400 IMX |
2.1115 USDT |
1.9850 USDT |
2.1115 USDT |
1.9899 USDT |
| 2024-06-07 |
2.2069 USDT |
597,475.6000 IMX |
2.2432 USDT |
1.9151 USDT |
2.2963 USDT |
2.1254 USDT |
| 2024-06-06 |
2.2576 USDT |
554,016.8300 IMX |
2.2933 USDT |
2.1932 USDT |
2.3057 USDT |
2.2433 USDT |
| 2024-06-05 |
2.3085 USDT |
382,533.3900 IMX |
2.3115 USDT |
2.2731 USDT |
2.3425 USDT |
2.3131 USDT |
| 2024-06-04 |
2.2805 USDT |
540,588.9000 IMX |
2.2349 USDT |
2.2321 USDT |
2.3432 USDT |
2.3031 USDT |
| 2024-06-03 |
2.2139 USDT |
500,788.7300 IMX |
2.1705 USDT |
2.1352 USDT |
2.2675 USDT |
2.2426 USDT |
| 2024-06-02 |
2.2224 USDT |
402,792.9400 IMX |
2.2212 USDT |
2.1795 USDT |
2.2556 USDT |
2.2151 USDT |
| 2024-06-01 |
2.2360 USDT |
544,217.0300 IMX |
2.1743 USDT |
2.1667 USDT |
2.2873 USDT |
2.2254 USDT |
| 2024-05-31 |
2.1686 USDT |
600,278.5400 IMX |
2.1714 USDT |
2.1263 USDT |
2.2119 USDT |
2.2008 USDT |
| 2024-05-30 |
2.2234 USDT |
627,662.6300 IMX |
2.2152 USDT |
2.1533 USDT |
2.2705 USDT |
2.1770 USDT |
| 2024-05-29 |
2.2798 USDT |
597,147.5900 IMX |
2.2992 USDT |
2.2150 USDT |
2.3430 USDT |
2.2259 USDT |
| 2024-05-28 |
2.3448 USDT |
496,596.9400 IMX |
2.3882 USDT |
2.2735 USDT |
2.3913 USDT |
2.3142 USDT |
| 2024-05-27 |
2.3999 USDT |
585,387.1700 IMX |
2.3549 USDT |
2.3451 USDT |
2.4794 USDT |
2.4027 USDT |
| 2024-05-26 |
2.4172 USDT |
523,712.6900 IMX |
2.4656 USDT |
2.3549 USDT |
2.5201 USDT |
2.3552 USDT |
| 2024-05-25 |
2.5145 USDT |
533,933.6400 IMX |
2.4654 USDT |
2.4609 USDT |
2.6161 USDT |
2.4617 USDT |
| 2024-05-24 |
2.3993 USDT |
609,962.3300 IMX |
2.4450 USDT |
2.3182 USDT |
2.4924 USDT |
2.4603 USDT |
| 2024-05-23 |
2.4816 USDT |
629,588.0300 IMX |
2.5210 USDT |
2.2901 USDT |
2.6059 USDT |
2.4456 USDT |
| 2024-05-22 |
2.4881 USDT |
581,345.9000 IMX |
2.4945 USDT |
2.4120 USDT |
2.5487 USDT |
2.5041 USDT |
| 2024-05-21 |
2.5130 USDT |
404,930.0900 IMX |
2.5623 USDT |
2.4936 USDT |
2.5997 USDT |
2.5179 USDT |
| 2024-05-20 |
2.2754 USDT |
427,527.2200 IMX |
2.2416 USDT |
2.2063 USDT |
2.3572 USDT |
2.3432 USDT |
| 2024-05-19 |
2.3466 USDT |
411,855.4400 IMX |
2.3651 USDT |
2.2504 USDT |
2.3903 USDT |
2.2669 USDT |
| 2024-05-18 |
2.4042 USDT |
526,815.9800 IMX |
2.3959 USDT |
2.3593 USDT |
2.4542 USDT |
2.3680 USDT |
| 2024-05-17 |
2.4396 USDT |
558,553.5300 IMX |
2.3834 USDT |
2.3834 USDT |
2.5605 USDT |
2.4005 USDT |
| 2024-05-16 |
2.3728 USDT |
646,620.0900 IMX |
2.3498 USDT |
2.2981 USDT |
2.4328 USDT |
2.4008 USDT |
| 2024-05-15 |
2.1206 USDT |
630,760.9800 IMX |
2.0159 USDT |
1.9860 USDT |
2.4739 USDT |
2.4173 USDT |
| 2024-05-14 |
2.1276 USDT |
620,540.0000 IMX |
2.2298 USDT |
2.0379 USDT |
2.2308 USDT |
2.0388 USDT |
| 2024-05-13 |
2.1504 USDT |
627,043.2300 IMX |
2.1865 USDT |
2.0463 USDT |
2.2804 USDT |
2.2094 USDT |
| 2024-05-12 |
2.2673 USDT |
502,013.7700 IMX |
2.2825 USDT |
2.2031 USDT |
2.3167 USDT |
2.2077 USDT |
| 2024-05-11 |
2.2410 USDT |
617,116.0400 IMX |
2.1678 USDT |
2.1500 USDT |
2.3692 USDT |
2.2803 USDT |
| 2024-05-10 |
2.2212 USDT |
643,730.2500 IMX |
2.1625 USDT |
2.1445 USDT |
2.3120 USDT |
2.1599 USDT |
| 2024-05-09 |
2.0649 USDT |
581,839.6300 IMX |
2.0438 USDT |
2.0094 USDT |
2.1451 USDT |
2.1385 USDT |
| 2024-05-08 |
2.1062 USDT |
691,372.6000 IMX |
2.1639 USDT |
2.0422 USDT |
2.1784 USDT |
2.0587 USDT |
| 2024-05-07 |
2.1897 USDT |
607,276.3100 IMX |
2.1677 USDT |
2.1244 USDT |
2.2885 USDT |
2.1967 USDT |
| 2024-05-06 |
2.2302 USDT |
583,728.8500 IMX |
2.2451 USDT |
2.1666 USDT |
2.3121 USDT |
2.1905 USDT |
| 2024-05-05 |
2.2226 USDT |
554,786.1000 IMX |
2.2312 USDT |
2.1757 USDT |
2.2938 USDT |
2.2455 USDT |
| 2024-05-04 |
2.2398 USDT |
515,326.0800 IMX |
2.2534 USDT |
2.1956 USDT |
2.2808 USDT |
2.2425 USDT |
| 2024-05-03 |
2.2449 USDT |
675,509.7900 IMX |
2.2136 USDT |
2.1936 USDT |
2.2985 USDT |
2.2645 USDT |
| 2024-05-02 |
2.0767 USDT |
720,742.2500 IMX |
2.0291 USDT |
1.9666 USDT |
2.2604 USDT |
2.2450 USDT |
| 2024-05-01 |
1.9352 USDT |
782,937.0800 IMX |
1.9268 USDT |
1.8560 USDT |
2.0519 USDT |
1.9766 USDT |
| 2024-04-30 |
1.9722 USDT |
837,598.6400 IMX |
2.1024 USDT |
1.8427 USDT |
2.1528 USDT |
1.9421 USDT |
| 2024-04-29 |
2.0548 USDT |
686,857.3500 IMX |
2.1038 USDT |
1.9859 USDT |
2.1324 USDT |
2.0340 USDT |
| 2024-04-28 |
2.1602 USDT |
587,903.0700 IMX |
2.1378 USDT |
2.1291 USDT |
2.1951 USDT |
2.1549 USDT |
| 2024-04-27 |
2.0853 USDT |
697,617.6100 IMX |
2.0464 USDT |
1.9715 USDT |
2.1855 USDT |
2.1231 USDT |
| 2024-04-26 |
2.0702 USDT |
730,608.1300 IMX |
2.1058 USDT |
2.0267 USDT |
2.1226 USDT |
2.0381 USDT |
| 2024-04-25 |
2.1509 USDT |
706,396.1100 IMX |
2.2286 USDT |
2.0492 USDT |
2.2410 USDT |
2.1434 USDT |
| 2024-04-24 |
2.3538 USDT |
585,972.0700 IMX |
2.3600 USDT |
2.2332 USDT |
2.4364 USDT |
2.2695 USDT |
| 2024-04-23 |
2.3930 USDT |
542,388.0200 IMX |
2.3854 USDT |
2.3599 USDT |
2.4596 USDT |
2.3656 USDT |
| 2024-04-22 |
2.2736 USDT |
703,230.7000 IMX |
2.1806 USDT |
2.1698 USDT |
2.4456 USDT |
2.4225 USDT |
| 2024-04-21 |
2.1874 USDT |
642,613.9400 IMX |
2.2093 USDT |
2.1238 USDT |
2.2319 USDT |
2.1862 USDT |