Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.9710 USDT |
727,939.2300 IMX |
1.9086 USDT |
1.8985 USDT |
2.0383 USDT |
2.0309 USDT |
| 2024-01-28 |
1.9521 USDT |
563,376.6100 IMX |
1.9422 USDT |
1.9261 USDT |
1.9930 USDT |
1.9383 USDT |
| 2024-01-27 |
1.9208 USDT |
571,440.2400 IMX |
1.9042 USDT |
1.8962 USDT |
1.9525 USDT |
1.9422 USDT |
| 2024-01-26 |
1.8554 USDT |
794,250.0500 IMX |
1.8274 USDT |
1.7994 USDT |
1.9432 USDT |
1.9063 USDT |
| 2024-01-25 |
1.8280 USDT |
815,823.0400 IMX |
1.8632 USDT |
1.7803 USDT |
1.9009 USDT |
1.8282 USDT |
| 2024-01-24 |
1.8386 USDT |
730,893.6100 IMX |
1.8665 USDT |
1.8037 USDT |
1.8775 USDT |
1.8428 USDT |
| 2024-01-23 |
1.7815 USDT |
714,714.8300 IMX |
1.7828 USDT |
1.7039 USDT |
1.8492 USDT |
1.8112 USDT |
| 2024-01-22 |
1.8685 USDT |
679,825.4300 IMX |
1.9199 USDT |
1.7865 USDT |
1.9675 USDT |
1.8047 USDT |
| 2024-01-21 |
1.9391 USDT |
740,525.9900 IMX |
1.9212 USDT |
1.9037 USDT |
1.9758 USDT |
1.9244 USDT |
| 2024-01-20 |
1.9065 USDT |
798,516.7200 IMX |
1.9400 USDT |
1.8727 USDT |
1.9453 USDT |
1.9191 USDT |
| 2024-01-19 |
1.9006 USDT |
651,127.3700 IMX |
1.9380 USDT |
1.7992 USDT |
1.9491 USDT |
1.8821 USDT |
| 2024-01-18 |
2.0090 USDT |
657,027.8400 IMX |
2.0507 USDT |
1.9172 USDT |
2.0578 USDT |
1.9204 USDT |
| 2024-01-17 |
2.0712 USDT |
615,403.6700 IMX |
2.0873 USDT |
2.0192 USDT |
2.1402 USDT |
2.0470 USDT |
| 2024-01-16 |
2.0673 USDT |
741,414.7900 IMX |
2.0223 USDT |
2.0053 USDT |
2.1204 USDT |
2.1030 USDT |
| 2024-01-15 |
2.0258 USDT |
754,487.0500 IMX |
1.9876 USDT |
1.9842 USDT |
2.0566 USDT |
2.0180 USDT |
| 2024-01-14 |
2.0726 USDT |
733,916.8000 IMX |
2.1348 USDT |
1.9992 USDT |
2.1389 USDT |
2.0020 USDT |
| 2024-01-13 |
2.1253 USDT |
689,015.8600 IMX |
2.1782 USDT |
2.0772 USDT |
2.1921 USDT |
2.1295 USDT |
| 2024-01-12 |
2.2278 USDT |
614,966.9600 IMX |
2.2050 USDT |
2.1606 USDT |
2.3289 USDT |
2.1910 USDT |
| 2024-01-11 |
2.1919 USDT |
705,635.9300 IMX |
2.1436 USDT |
2.0962 USDT |
2.2731 USDT |
2.1670 USDT |
| 2024-01-10 |
1.9323 USDT |
805,081.9900 IMX |
1.9081 USDT |
1.8391 USDT |
2.1076 USDT |
2.1072 USDT |
| 2024-01-09 |
1.9475 USDT |
668,793.8600 IMX |
2.0205 USDT |
1.8316 USDT |
2.0428 USDT |
1.8732 USDT |
| 2024-01-08 |
1.8862 USDT |
795,842.2900 IMX |
1.9044 USDT |
1.7526 USDT |
2.0236 USDT |
1.9787 USDT |
| 2024-01-07 |
1.9822 USDT |
797,740.8000 IMX |
2.0054 USDT |
1.9083 USDT |
2.0247 USDT |
1.9167 USDT |
| 2024-01-06 |
1.9751 USDT |
652,128.2200 IMX |
2.0572 USDT |
1.8734 USDT |
2.0614 USDT |
1.9992 USDT |
| 2024-01-05 |
2.0873 USDT |
737,640.3700 IMX |
2.2065 USDT |
1.9596 USDT |
2.2236 USDT |
2.0105 USDT |
| 2024-01-04 |
2.1629 USDT |
748,725.4600 IMX |
2.1023 USDT |
2.0765 USDT |
2.2529 USDT |
2.2095 USDT |
| 2024-01-03 |
2.1545 USDT |
911,709.4700 IMX |
2.2881 USDT |
1.7524 USDT |
2.4192 USDT |
2.0844 USDT |
| 2024-01-02 |
2.3203 USDT |
599,909.3600 IMX |
2.2844 USDT |
2.2531 USDT |
2.4176 USDT |
2.2797 USDT |
| 2024-01-01 |
2.1934 USDT |
661,949.5900 IMX |
2.1344 USDT |
2.1259 USDT |
2.2815 USDT |
2.2604 USDT |
| 2023-12-31 |
2.2193 USDT |
663,084.4500 IMX |
2.2304 USDT |
2.1773 USDT |
2.2788 USDT |
2.1879 USDT |
| 2023-12-30 |
2.2693 USDT |
666,486.7300 IMX |
2.3040 USDT |
2.2072 USDT |
2.3863 USDT |
2.2436 USDT |
| 2023-12-29 |
2.2976 USDT |
696,603.2200 IMX |
2.3211 USDT |
2.2231 USDT |
2.3546 USDT |
2.2943 USDT |
| 2023-12-28 |
2.3703 USDT |
703,608.8100 IMX |
2.4972 USDT |
2.2621 USDT |
2.5232 USDT |
2.3301 USDT |
| 2023-12-27 |
2.4500 USDT |
702,615.1100 IMX |
2.3670 USDT |
2.3056 USDT |
2.6013 USDT |
2.4960 USDT |
| 2023-12-26 |
2.3463 USDT |
576,733.8800 IMX |
2.4148 USDT |
2.1530 USDT |
2.4661 USDT |
2.2691 USDT |
| 2023-12-25 |
2.4302 USDT |
617,112.3200 IMX |
2.3888 USDT |
2.3633 USDT |
2.5355 USDT |
2.3927 USDT |
| 2023-12-24 |
2.4476 USDT |
528,205.7500 IMX |
2.4571 USDT |
2.3871 USDT |
2.5455 USDT |
2.4001 USDT |
| 2023-12-23 |
2.3851 USDT |
547,515.1700 IMX |
2.3027 USDT |
2.2864 USDT |
2.5768 USDT |
2.4198 USDT |
| 2023-12-22 |
2.2662 USDT |
701,536.2800 IMX |
2.3034 USDT |
2.2152 USDT |
2.3847 USDT |
2.2873 USDT |
| 2023-12-21 |
2.3371 USDT |
604,281.7900 IMX |
2.3853 USDT |
2.2728 USDT |
2.4624 USDT |
2.3093 USDT |
| 2023-12-20 |
2.2360 USDT |
753,361.5300 IMX |
2.0687 USDT |
2.0439 USDT |
2.3956 USDT |
2.3824 USDT |
| 2023-12-19 |
2.1414 USDT |
627,666.0100 IMX |
2.1650 USDT |
2.0868 USDT |
2.2385 USDT |
2.1065 USDT |
| 2023-12-18 |
1.9542 USDT |
875,189.4400 IMX |
1.9882 USDT |
1.7888 USDT |
2.1755 USDT |
2.1652 USDT |
| 2023-12-17 |
2.0581 USDT |
700,626.4800 IMX |
2.1025 USDT |
1.9874 USDT |
2.1516 USDT |
2.0048 USDT |
| 2023-12-16 |
2.1906 USDT |
707,684.5100 IMX |
2.1553 USDT |
2.0952 USDT |
2.3199 USDT |
2.1122 USDT |
| 2023-12-15 |
2.1633 USDT |
700,232.5100 IMX |
2.1895 USDT |
2.0642 USDT |
2.3022 USDT |
2.2402 USDT |
| 2023-12-14 |
2.1353 USDT |
798,959.7900 IMX |
2.0654 USDT |
2.0033 USDT |
2.3033 USDT |
2.1979 USDT |
| 2023-12-13 |
2.0218 USDT |
857,336.6200 IMX |
1.9897 USDT |
1.9633 USDT |
2.1059 USDT |
2.0755 USDT |
| 2023-12-12 |
2.0800 USDT |
707,309.9700 IMX |
2.0626 USDT |
1.9808 USDT |
2.2586 USDT |
1.9995 USDT |
| 2023-12-11 |
1.9425 USDT |
928,626.6500 IMX |
1.8458 USDT |
1.6350 USDT |
2.0793 USDT |
2.0610 USDT |