Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
3.1927 USDT |
446,377.7500 IMX |
3.2108 USDT |
3.1330 USDT |
3.2374 USDT |
3.1983 USDT |
| 2024-03-01 |
3.2078 USDT |
364,083.1700 IMX |
3.2012 USDT |
3.1399 USDT |
3.2454 USDT |
3.1812 USDT |
| 2024-02-29 |
3.3265 USDT |
472,199.6100 IMX |
3.3420 USDT |
3.1765 USDT |
3.4228 USDT |
3.2122 USDT |
| 2024-02-28 |
3.3274 USDT |
460,023.6000 IMX |
3.3507 USDT |
3.0431 USDT |
3.4606 USDT |
3.3405 USDT |
| 2024-02-27 |
3.3365 USDT |
412,233.3000 IMX |
3.3132 USDT |
3.2481 USDT |
3.4732 USDT |
3.3350 USDT |
| 2024-02-26 |
3.2285 USDT |
380,034.4000 IMX |
3.2104 USDT |
3.1318 USDT |
3.3912 USDT |
3.2808 USDT |
| 2024-02-25 |
3.1086 USDT |
448,494.6200 IMX |
3.0853 USDT |
3.0214 USDT |
3.2192 USDT |
3.2100 USDT |
| 2024-02-24 |
3.0796 USDT |
434,388.9600 IMX |
3.0508 USDT |
2.9685 USDT |
3.2445 USDT |
3.1096 USDT |
| 2024-02-23 |
3.1996 USDT |
389,644.1000 IMX |
3.2433 USDT |
3.0786 USDT |
3.3034 USDT |
3.0996 USDT |
| 2024-02-22 |
3.3843 USDT |
433,746.7900 IMX |
3.3587 USDT |
3.2730 USDT |
3.5668 USDT |
3.2737 USDT |
| 2024-02-21 |
3.3444 USDT |
421,658.2700 IMX |
3.5420 USDT |
3.1770 USDT |
3.5724 USDT |
3.2193 USDT |
| 2024-02-20 |
3.3928 USDT |
458,134.6700 IMX |
3.2771 USDT |
3.2035 USDT |
3.6442 USDT |
3.5043 USDT |
| 2024-02-19 |
3.3514 USDT |
366,725.3700 IMX |
3.3520 USDT |
3.2667 USDT |
3.3973 USDT |
3.3095 USDT |
| 2024-02-18 |
3.1949 USDT |
401,840.4400 IMX |
3.1628 USDT |
3.0622 USDT |
3.4750 USDT |
3.4481 USDT |
| 2024-02-17 |
3.0923 USDT |
362,370.1300 IMX |
3.1496 USDT |
2.9794 USDT |
3.1810 USDT |
3.0843 USDT |
| 2024-02-16 |
3.1577 USDT |
374,226.0300 IMX |
3.1919 USDT |
3.0663 USDT |
3.2746 USDT |
3.1198 USDT |
| 2024-02-15 |
3.2239 USDT |
381,242.8000 IMX |
3.2862 USDT |
3.1268 USDT |
3.3398 USDT |
3.1634 USDT |
| 2024-02-14 |
3.0365 USDT |
532,955.2600 IMX |
2.9634 USDT |
2.8943 USDT |
3.3787 USDT |
3.2727 USDT |
| 2024-02-13 |
2.9531 USDT |
445,178.2900 IMX |
2.9585 USDT |
2.8257 USDT |
2.9999 USDT |
2.9776 USDT |
| 2024-02-12 |
2.9400 USDT |
498,899.0000 IMX |
2.7480 USDT |
2.7475 USDT |
3.1555 USDT |
3.0767 USDT |
| 2024-02-11 |
2.7402 USDT |
560,462.8200 IMX |
2.7817 USDT |
2.6803 USDT |
2.8120 USDT |
2.7858 USDT |
| 2024-02-10 |
2.6382 USDT |
537,982.3900 IMX |
2.4700 USDT |
2.4647 USDT |
2.8173 USDT |
2.7698 USDT |
| 2024-02-09 |
2.3713 USDT |
598,442.3200 IMX |
2.2904 USDT |
2.2902 USDT |
2.4268 USDT |
2.4227 USDT |
| 2024-02-08 |
2.2948 USDT |
558,171.6100 IMX |
2.3266 USDT |
2.2469 USDT |
2.3771 USDT |
2.2667 USDT |
| 2024-02-07 |
2.2160 USDT |
577,382.7600 IMX |
2.2131 USDT |
2.1505 USDT |
2.2796 USDT |
2.2779 USDT |
| 2024-02-06 |
2.2499 USDT |
660,337.7200 IMX |
2.3035 USDT |
2.2042 USDT |
2.3327 USDT |
2.2094 USDT |
| 2024-02-05 |
2.1967 USDT |
674,402.9100 IMX |
2.1087 USDT |
2.1087 USDT |
2.2984 USDT |
2.2750 USDT |
| 2024-02-04 |
2.1545 USDT |
464,930.6300 IMX |
2.1241 USDT |
2.1126 USDT |
2.1827 USDT |
2.1785 USDT |
| 2024-02-03 |
2.1819 USDT |
613,367.0700 IMX |
2.1820 USDT |
2.1409 USDT |
2.2473 USDT |
2.1444 USDT |
| 2024-02-02 |
2.1700 USDT |
640,613.8400 IMX |
2.0445 USDT |
2.0421 USDT |
2.2909 USDT |
2.2127 USDT |
| 2024-02-01 |
1.9553 USDT |
659,418.3600 IMX |
1.9354 USDT |
1.8885 USDT |
2.0221 USDT |
2.0004 USDT |
| 2024-01-31 |
1.9938 USDT |
705,234.5800 IMX |
2.0096 USDT |
1.9262 USDT |
2.0484 USDT |
1.9528 USDT |
| 2024-01-30 |
2.0364 USDT |
660,239.3000 IMX |
2.0335 USDT |
1.9948 USDT |
2.0794 USDT |
2.0519 USDT |
| 2024-01-29 |
1.9710 USDT |
727,939.2300 IMX |
1.9086 USDT |
1.8985 USDT |
2.0383 USDT |
2.0309 USDT |
| 2024-01-28 |
1.9521 USDT |
563,376.6100 IMX |
1.9422 USDT |
1.9261 USDT |
1.9930 USDT |
1.9383 USDT |
| 2024-01-27 |
1.9208 USDT |
571,440.2400 IMX |
1.9042 USDT |
1.8962 USDT |
1.9525 USDT |
1.9422 USDT |
| 2024-01-26 |
1.8554 USDT |
794,250.0500 IMX |
1.8274 USDT |
1.7994 USDT |
1.9432 USDT |
1.9063 USDT |
| 2024-01-25 |
1.8280 USDT |
815,823.0400 IMX |
1.8632 USDT |
1.7803 USDT |
1.9009 USDT |
1.8282 USDT |
| 2024-01-24 |
1.8386 USDT |
730,893.6100 IMX |
1.8665 USDT |
1.8037 USDT |
1.8775 USDT |
1.8428 USDT |
| 2024-01-23 |
1.7815 USDT |
714,714.8300 IMX |
1.7828 USDT |
1.7039 USDT |
1.8492 USDT |
1.8112 USDT |
| 2024-01-22 |
1.8685 USDT |
679,825.4300 IMX |
1.9199 USDT |
1.7865 USDT |
1.9675 USDT |
1.8047 USDT |
| 2024-01-21 |
1.9391 USDT |
740,525.9900 IMX |
1.9212 USDT |
1.9037 USDT |
1.9758 USDT |
1.9244 USDT |
| 2024-01-20 |
1.9065 USDT |
798,516.7200 IMX |
1.9400 USDT |
1.8727 USDT |
1.9453 USDT |
1.9191 USDT |
| 2024-01-19 |
1.9006 USDT |
651,127.3700 IMX |
1.9380 USDT |
1.7992 USDT |
1.9491 USDT |
1.8821 USDT |
| 2024-01-18 |
2.0090 USDT |
657,027.8400 IMX |
2.0507 USDT |
1.9172 USDT |
2.0578 USDT |
1.9204 USDT |
| 2024-01-17 |
2.0712 USDT |
615,403.6700 IMX |
2.0873 USDT |
2.0192 USDT |
2.1402 USDT |
2.0470 USDT |
| 2024-01-16 |
2.0673 USDT |
741,414.7900 IMX |
2.0223 USDT |
2.0053 USDT |
2.1204 USDT |
2.1030 USDT |
| 2024-01-15 |
2.0258 USDT |
754,487.0500 IMX |
1.9876 USDT |
1.9842 USDT |
2.0566 USDT |
2.0180 USDT |
| 2024-01-14 |
2.0726 USDT |
733,916.8000 IMX |
2.1348 USDT |
1.9992 USDT |
2.1389 USDT |
2.0020 USDT |
| 2024-01-13 |
2.1253 USDT |
689,015.8600 IMX |
2.1782 USDT |
2.0772 USDT |
2.1921 USDT |
2.1295 USDT |