Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
2.1253 USDT |
689,015.8600 IMX |
2.1782 USDT |
2.0772 USDT |
2.1921 USDT |
2.1295 USDT |
| 2024-01-12 |
2.2278 USDT |
614,966.9600 IMX |
2.2050 USDT |
2.1606 USDT |
2.3289 USDT |
2.1910 USDT |
| 2024-01-11 |
2.1919 USDT |
705,635.9300 IMX |
2.1436 USDT |
2.0962 USDT |
2.2731 USDT |
2.1670 USDT |
| 2024-01-10 |
1.9323 USDT |
805,081.9900 IMX |
1.9081 USDT |
1.8391 USDT |
2.1076 USDT |
2.1072 USDT |
| 2024-01-09 |
1.9475 USDT |
668,793.8600 IMX |
2.0205 USDT |
1.8316 USDT |
2.0428 USDT |
1.8732 USDT |
| 2024-01-08 |
1.8862 USDT |
795,842.2900 IMX |
1.9044 USDT |
1.7526 USDT |
2.0236 USDT |
1.9787 USDT |
| 2024-01-07 |
1.9822 USDT |
797,740.8000 IMX |
2.0054 USDT |
1.9083 USDT |
2.0247 USDT |
1.9167 USDT |
| 2024-01-06 |
1.9751 USDT |
652,128.2200 IMX |
2.0572 USDT |
1.8734 USDT |
2.0614 USDT |
1.9992 USDT |
| 2024-01-05 |
2.0873 USDT |
737,640.3700 IMX |
2.2065 USDT |
1.9596 USDT |
2.2236 USDT |
2.0105 USDT |
| 2024-01-04 |
2.1629 USDT |
748,725.4600 IMX |
2.1023 USDT |
2.0765 USDT |
2.2529 USDT |
2.2095 USDT |
| 2024-01-03 |
2.1545 USDT |
911,709.4700 IMX |
2.2881 USDT |
1.7524 USDT |
2.4192 USDT |
2.0844 USDT |
| 2024-01-02 |
2.3203 USDT |
599,909.3600 IMX |
2.2844 USDT |
2.2531 USDT |
2.4176 USDT |
2.2797 USDT |
| 2024-01-01 |
2.1934 USDT |
661,949.5900 IMX |
2.1344 USDT |
2.1259 USDT |
2.2815 USDT |
2.2604 USDT |
| 2023-12-31 |
2.2193 USDT |
663,084.4500 IMX |
2.2304 USDT |
2.1773 USDT |
2.2788 USDT |
2.1879 USDT |
| 2023-12-30 |
2.2693 USDT |
666,486.7300 IMX |
2.3040 USDT |
2.2072 USDT |
2.3863 USDT |
2.2436 USDT |
| 2023-12-29 |
2.2976 USDT |
696,603.2200 IMX |
2.3211 USDT |
2.2231 USDT |
2.3546 USDT |
2.2943 USDT |
| 2023-12-28 |
2.3703 USDT |
703,608.8100 IMX |
2.4972 USDT |
2.2621 USDT |
2.5232 USDT |
2.3301 USDT |
| 2023-12-27 |
2.4500 USDT |
702,615.1100 IMX |
2.3670 USDT |
2.3056 USDT |
2.6013 USDT |
2.4960 USDT |
| 2023-12-26 |
2.3463 USDT |
576,733.8800 IMX |
2.4148 USDT |
2.1530 USDT |
2.4661 USDT |
2.2691 USDT |
| 2023-12-25 |
2.4302 USDT |
617,112.3200 IMX |
2.3888 USDT |
2.3633 USDT |
2.5355 USDT |
2.3927 USDT |
| 2023-12-24 |
2.4476 USDT |
528,205.7500 IMX |
2.4571 USDT |
2.3871 USDT |
2.5455 USDT |
2.4001 USDT |
| 2023-12-23 |
2.3851 USDT |
547,515.1700 IMX |
2.3027 USDT |
2.2864 USDT |
2.5768 USDT |
2.4198 USDT |
| 2023-12-22 |
2.2662 USDT |
701,536.2800 IMX |
2.3034 USDT |
2.2152 USDT |
2.3847 USDT |
2.2873 USDT |
| 2023-12-21 |
2.3371 USDT |
604,281.7900 IMX |
2.3853 USDT |
2.2728 USDT |
2.4624 USDT |
2.3093 USDT |
| 2023-12-20 |
2.2360 USDT |
753,361.5300 IMX |
2.0687 USDT |
2.0439 USDT |
2.3956 USDT |
2.3824 USDT |
| 2023-12-19 |
2.1414 USDT |
627,666.0100 IMX |
2.1650 USDT |
2.0868 USDT |
2.2385 USDT |
2.1065 USDT |
| 2023-12-18 |
1.9542 USDT |
875,189.4400 IMX |
1.9882 USDT |
1.7888 USDT |
2.1755 USDT |
2.1652 USDT |
| 2023-12-17 |
2.0581 USDT |
700,626.4800 IMX |
2.1025 USDT |
1.9874 USDT |
2.1516 USDT |
2.0048 USDT |
| 2023-12-16 |
2.1906 USDT |
707,684.5100 IMX |
2.1553 USDT |
2.0952 USDT |
2.3199 USDT |
2.1122 USDT |
| 2023-12-15 |
2.1633 USDT |
700,232.5100 IMX |
2.1895 USDT |
2.0642 USDT |
2.3022 USDT |
2.2402 USDT |
| 2023-12-14 |
2.1353 USDT |
798,959.7900 IMX |
2.0654 USDT |
2.0033 USDT |
2.3033 USDT |
2.1979 USDT |
| 2023-12-13 |
2.0218 USDT |
857,336.6200 IMX |
1.9897 USDT |
1.9633 USDT |
2.1059 USDT |
2.0755 USDT |
| 2023-12-12 |
2.0800 USDT |
707,309.9700 IMX |
2.0626 USDT |
1.9808 USDT |
2.2586 USDT |
1.9995 USDT |
| 2023-12-11 |
1.9425 USDT |
928,626.6500 IMX |
1.8458 USDT |
1.6350 USDT |
2.0793 USDT |
2.0610 USDT |
| 2023-12-10 |
1.8730 USDT |
871,895.9300 IMX |
1.9297 USDT |
1.8030 USDT |
2.0210 USDT |
1.8395 USDT |
| 2023-12-09 |
1.7225 USDT |
851,329.2500 IMX |
1.5883 USDT |
1.5641 USDT |
1.9974 USDT |
1.9280 USDT |
| 2023-12-08 |
1.5201 USDT |
835,230.4900 IMX |
1.5379 USDT |
1.4828 USDT |
1.5993 USDT |
1.5658 USDT |
| 2023-12-07 |
1.4093 USDT |
924,068.1400 IMX |
1.3932 USDT |
1.3634 USDT |
1.4908 USDT |
1.4770 USDT |
| 2023-12-06 |
1.3978 USDT |
1,138,920.8200 IMX |
1.4214 USDT |
1.3376 USDT |
1.4934 USDT |
1.3646 USDT |
| 2023-12-05 |
1.4225 USDT |
871,397.3700 IMX |
1.4238 USDT |
1.3827 USDT |
1.5149 USDT |
1.5015 USDT |
| 2023-12-04 |
1.4205 USDT |
1,116,034.1100 IMX |
1.4316 USDT |
1.3673 USDT |
1.4719 USDT |
1.4270 USDT |
| 2023-12-03 |
1.4170 USDT |
773,700.2300 IMX |
1.4136 USDT |
1.3851 USDT |
1.4974 USDT |
1.4329 USDT |
| 2023-12-02 |
1.4167 USDT |
853,638.6300 IMX |
1.4443 USDT |
1.3800 USDT |
1.4705 USDT |
1.4214 USDT |
| 2023-12-01 |
1.3393 USDT |
942,150.0300 IMX |
1.2831 USDT |
1.2669 USDT |
1.4474 USDT |
1.4242 USDT |
| 2023-11-30 |
1.2658 USDT |
942,272.6500 IMX |
1.2820 USDT |
1.2380 USDT |
1.2883 USDT |
1.2762 USDT |
| 2023-11-29 |
1.3027 USDT |
981,377.3000 IMX |
1.3467 USDT |
1.2579 USDT |
1.3485 USDT |
1.2798 USDT |
| 2023-11-28 |
1.3197 USDT |
1,126,539.7900 IMX |
1.3446 USDT |
1.2685 USDT |
1.3803 USDT |
1.3452 USDT |
| 2023-11-27 |
1.3460 USDT |
1,132,436.0500 IMX |
1.3623 USDT |
1.3019 USDT |
1.4116 USDT |
1.3414 USDT |
| 2023-11-26 |
1.3762 USDT |
896,662.8700 IMX |
1.4177 USDT |
1.3220 USDT |
1.4204 USDT |
1.3513 USDT |
| 2023-11-25 |
1.4002 USDT |
944,821.5600 IMX |
1.4284 USDT |
1.3556 USDT |
1.4438 USDT |
1.4171 USDT |