Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.3233 USDT |
69,810.9990 MIOTA |
0.3249 USDT |
0.3228 USDT |
0.3251 USDT |
0.3249 USDT |
| 2025-01-25 |
0.3263 USDT |
800,254.3547 MIOTA |
0.3184 USDT |
0.3164 USDT |
0.3299 USDT |
0.3246 USDT |
| 2025-01-24 |
0.3197 USDT |
4,718,455.8555 MIOTA |
0.3210 USDT |
0.3092 USDT |
0.3407 USDT |
0.3184 USDT |
| 2025-01-23 |
0.3222 USDT |
4,962,627.6604 MIOTA |
0.3235 USDT |
0.3093 USDT |
0.3300 USDT |
0.3209 USDT |
| 2025-01-22 |
0.3298 USDT |
4,243,503.5610 MIOTA |
0.3360 USDT |
0.3207 USDT |
0.3401 USDT |
0.3228 USDT |
| 2025-01-21 |
0.3331 USDT |
4,956,220.1770 MIOTA |
0.3302 USDT |
0.3096 USDT |
0.3468 USDT |
0.3359 USDT |
| 2025-01-20 |
0.3443 USDT |
2,686,976.1273 MIOTA |
0.3255 USDT |
0.3135 USDT |
0.3670 USDT |
0.3471 USDT |
| 2025-01-19 |
0.3594 USDT |
4,214,580.9550 MIOTA |
0.3680 USDT |
0.3271 USDT |
0.3852 USDT |
0.3397 USDT |
| 2025-01-18 |
0.3743 USDT |
3,279,385.1786 MIOTA |
0.3992 USDT |
0.3597 USDT |
0.4035 USDT |
0.3614 USDT |
| 2025-01-17 |
0.4023 USDT |
3,938,856.6220 MIOTA |
0.3917 USDT |
0.3911 USDT |
0.4254 USDT |
0.4025 USDT |
| 2025-01-16 |
0.3873 USDT |
2,953,573.2191 MIOTA |
0.3853 USDT |
0.3712 USDT |
0.4094 USDT |
0.3998 USDT |
| 2025-01-15 |
0.3558 USDT |
2,782,565.6395 MIOTA |
0.3492 USDT |
0.3434 USDT |
0.3804 USDT |
0.3767 USDT |
| 2025-01-14 |
0.3270 USDT |
3,945,327.9475 MIOTA |
0.3175 USDT |
0.3134 USDT |
0.3568 USDT |
0.3500 USDT |
| 2025-01-13 |
0.3180 USDT |
3,856,409.7739 MIOTA |
0.3284 USDT |
0.2903 USDT |
0.3472 USDT |
0.3070 USDT |
| 2025-01-12 |
0.3382 USDT |
3,753,306.2178 MIOTA |
0.3374 USDT |
0.3298 USDT |
0.3501 USDT |
0.3351 USDT |
| 2025-01-11 |
0.3296 USDT |
4,030,529.5253 MIOTA |
0.3225 USDT |
0.3183 USDT |
0.3466 USDT |
0.3270 USDT |
| 2025-01-10 |
0.3175 USDT |
4,830,394.4239 MIOTA |
0.3046 USDT |
0.2993 USDT |
0.3312 USDT |
0.3226 USDT |
| 2025-01-09 |
0.3122 USDT |
3,581,112.0746 MIOTA |
0.3205 USDT |
0.2964 USDT |
0.3304 USDT |
0.3124 USDT |
| 2025-01-08 |
0.3392 USDT |
2,767,547.0352 MIOTA |
0.3384 USDT |
0.3194 USDT |
0.3446 USDT |
0.3221 USDT |
| 2025-01-07 |
0.3659 USDT |
4,193,428.1050 MIOTA |
0.3796 USDT |
0.3388 USDT |
0.3892 USDT |
0.3400 USDT |
| 2025-01-06 |
0.3642 USDT |
2,573,252.4268 MIOTA |
0.3586 USDT |
0.3515 USDT |
0.3977 USDT |
0.3878 USDT |
| 2025-01-05 |
0.3598 USDT |
2,944,269.7095 MIOTA |
0.3572 USDT |
0.3511 USDT |
0.3706 USDT |
0.3600 USDT |
| 2025-01-04 |
0.3627 USDT |
4,158,677.4912 MIOTA |
0.3610 USDT |
0.3547 USDT |
0.3813 USDT |
0.3593 USDT |
| 2025-01-03 |
0.3486 USDT |
2,982,205.0682 MIOTA |
0.3438 USDT |
0.3384 USDT |
0.3664 USDT |
0.3621 USDT |
| 2025-01-02 |
0.3349 USDT |
3,783,320.4893 MIOTA |
0.3206 USDT |
0.3204 USDT |
0.3576 USDT |
0.3480 USDT |
| 2025-01-01 |
0.2898 USDT |
3,777,095.2382 MIOTA |
0.2811 USDT |
0.2807 USDT |
0.3181 USDT |
0.3116 USDT |
| 2024-12-31 |
0.2851 USDT |
4,909,046.6339 MIOTA |
0.2880 USDT |
0.2778 USDT |
0.2965 USDT |
0.2846 USDT |
| 2024-12-30 |
0.2933 USDT |
3,856,877.4431 MIOTA |
0.2919 USDT |
0.2773 USDT |
0.3035 USDT |
0.2791 USDT |
| 2024-12-29 |
0.3070 USDT |
3,067,063.7344 MIOTA |
0.3127 USDT |
0.2988 USDT |
0.3207 USDT |
0.2990 USDT |
| 2024-12-28 |
0.2966 USDT |
3,490,455.9804 MIOTA |
0.2937 USDT |
0.2908 USDT |
0.3111 USDT |
0.3089 USDT |
| 2024-12-27 |
0.2993 USDT |
3,129,707.2558 MIOTA |
0.2936 USDT |
0.2892 USDT |
0.3222 USDT |
0.3037 USDT |
| 2024-12-26 |
0.3075 USDT |
3,700,617.2084 MIOTA |
0.3239 USDT |
0.2908 USDT |
0.3264 USDT |
0.2934 USDT |
| 2024-12-25 |
0.3392 USDT |
2,467,634.5060 MIOTA |
0.3427 USDT |
0.3288 USDT |
0.3500 USDT |
0.3316 USDT |
| 2024-12-24 |
0.3241 USDT |
4,095,656.0969 MIOTA |
0.3255 USDT |
0.3111 USDT |
0.3520 USDT |
0.3457 USDT |
| 2024-12-23 |
0.2942 USDT |
2,910,821.9198 MIOTA |
0.2913 USDT |
0.2815 USDT |
0.3085 USDT |
0.2987 USDT |
| 2024-12-22 |
0.2906 USDT |
5,165,900.5113 MIOTA |
0.2892 USDT |
0.2786 USDT |
0.3041 USDT |
0.2870 USDT |
| 2024-12-21 |
0.3053 USDT |
5,490,786.8656 MIOTA |
0.3056 USDT |
0.2847 USDT |
0.3383 USDT |
0.2888 USDT |
| 2024-12-20 |
0.2916 USDT |
4,360,049.3279 MIOTA |
0.2993 USDT |
0.2531 USDT |
0.3120 USDT |
0.2993 USDT |
| 2024-12-19 |
0.3257 USDT |
4,279,196.0412 MIOTA |
0.3257 USDT |
0.2916 USDT |
0.3433 USDT |
0.2921 USDT |
| 2024-12-18 |
0.3533 USDT |
4,342,174.7894 MIOTA |
0.3741 USDT |
0.3197 USDT |
0.3764 USDT |
0.3252 USDT |
| 2024-12-17 |
0.3821 USDT |
2,538,414.6921 MIOTA |
0.3812 USDT |
0.3677 USDT |
0.3944 USDT |
0.3752 USDT |
| 2024-12-16 |
0.3840 USDT |
3,368,751.4854 MIOTA |
0.3994 USDT |
0.3639 USDT |
0.4032 USDT |
0.3888 USDT |
| 2024-12-15 |
0.3883 USDT |
2,822,861.1012 MIOTA |
0.3893 USDT |
0.3763 USDT |
0.4006 USDT |
0.3907 USDT |
| 2024-12-14 |
0.4009 USDT |
3,222,863.2731 MIOTA |
0.4218 USDT |
0.3811 USDT |
0.4218 USDT |
0.3884 USDT |
| 2024-12-13 |
0.4141 USDT |
3,102,990.1802 MIOTA |
0.4186 USDT |
0.4011 USDT |
0.4328 USDT |
0.4190 USDT |
| 2024-12-12 |
0.4210 USDT |
3,139,295.8916 MIOTA |
0.4011 USDT |
0.3928 USDT |
0.4498 USDT |
0.4151 USDT |
| 2024-12-11 |
0.3818 USDT |
4,033,111.2037 MIOTA |
0.3777 USDT |
0.3534 USDT |
0.4124 USDT |
0.3994 USDT |
| 2024-12-10 |
0.3944 USDT |
2,808,515.2262 MIOTA |
0.3907 USDT |
0.3558 USDT |
0.3970 USDT |
0.3661 USDT |
| 2024-12-09 |
0.4616 USDT |
2,877,553.3932 MIOTA |
0.4727 USDT |
0.4339 USDT |
0.4888 USDT |
0.4490 USDT |
| 2024-12-08 |
0.4747 USDT |
3,011,469.3346 MIOTA |
0.4862 USDT |
0.4630 USDT |
0.4935 USDT |
0.4669 USDT |