Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.3392 USDT |
2,467,634.5060 MIOTA |
0.3427 USDT |
0.3288 USDT |
0.3500 USDT |
0.3316 USDT |
| 2024-12-24 |
0.3241 USDT |
4,095,656.0969 MIOTA |
0.3255 USDT |
0.3111 USDT |
0.3520 USDT |
0.3457 USDT |
| 2024-12-23 |
0.2942 USDT |
2,910,821.9198 MIOTA |
0.2913 USDT |
0.2815 USDT |
0.3085 USDT |
0.2987 USDT |
| 2024-12-22 |
0.2906 USDT |
5,165,900.5113 MIOTA |
0.2892 USDT |
0.2786 USDT |
0.3041 USDT |
0.2870 USDT |
| 2024-12-21 |
0.3053 USDT |
5,490,786.8656 MIOTA |
0.3056 USDT |
0.2847 USDT |
0.3383 USDT |
0.2888 USDT |
| 2024-12-20 |
0.2916 USDT |
4,360,049.3279 MIOTA |
0.2993 USDT |
0.2531 USDT |
0.3120 USDT |
0.2993 USDT |
| 2024-12-19 |
0.3257 USDT |
4,279,196.0412 MIOTA |
0.3257 USDT |
0.2916 USDT |
0.3433 USDT |
0.2921 USDT |
| 2024-12-18 |
0.3533 USDT |
4,342,174.7894 MIOTA |
0.3741 USDT |
0.3197 USDT |
0.3764 USDT |
0.3252 USDT |
| 2024-12-17 |
0.3821 USDT |
2,538,414.6921 MIOTA |
0.3812 USDT |
0.3677 USDT |
0.3944 USDT |
0.3752 USDT |
| 2024-12-16 |
0.3840 USDT |
3,368,751.4854 MIOTA |
0.3994 USDT |
0.3639 USDT |
0.4032 USDT |
0.3888 USDT |
| 2024-12-15 |
0.3883 USDT |
2,822,861.1012 MIOTA |
0.3893 USDT |
0.3763 USDT |
0.4006 USDT |
0.3907 USDT |
| 2024-12-14 |
0.4009 USDT |
3,222,863.2731 MIOTA |
0.4218 USDT |
0.3811 USDT |
0.4218 USDT |
0.3884 USDT |
| 2024-12-13 |
0.4141 USDT |
3,102,990.1802 MIOTA |
0.4186 USDT |
0.4011 USDT |
0.4328 USDT |
0.4190 USDT |
| 2024-12-12 |
0.4210 USDT |
3,139,295.8916 MIOTA |
0.4011 USDT |
0.3928 USDT |
0.4498 USDT |
0.4151 USDT |
| 2024-12-11 |
0.3818 USDT |
4,033,111.2037 MIOTA |
0.3777 USDT |
0.3534 USDT |
0.4124 USDT |
0.3994 USDT |
| 2024-12-10 |
0.3944 USDT |
2,808,515.2262 MIOTA |
0.3907 USDT |
0.3558 USDT |
0.3970 USDT |
0.3661 USDT |
| 2024-12-09 |
0.4616 USDT |
2,877,553.3932 MIOTA |
0.4727 USDT |
0.4339 USDT |
0.4888 USDT |
0.4490 USDT |
| 2024-12-08 |
0.4747 USDT |
3,011,469.3346 MIOTA |
0.4862 USDT |
0.4630 USDT |
0.4935 USDT |
0.4669 USDT |
| 2024-12-07 |
0.4779 USDT |
2,423,399.5803 MIOTA |
0.4899 USDT |
0.4644 USDT |
0.5597 USDT |
0.4811 USDT |
| 2024-12-06 |
0.4515 USDT |
2,820,375.7939 MIOTA |
0.4610 USDT |
0.4269 USDT |
0.4619 USDT |
0.4395 USDT |
| 2024-12-05 |
0.4844 USDT |
2,275,282.7534 MIOTA |
0.4946 USDT |
0.4536 USDT |
0.5109 USDT |
0.4780 USDT |
| 2024-12-04 |
0.5307 USDT |
3,441,406.8267 MIOTA |
0.4742 USDT |
0.4719 USDT |
0.6307 USDT |
0.4868 USDT |
| 2024-12-03 |
0.4619 USDT |
3,342,628.5255 MIOTA |
0.3715 USDT |
0.3690 USDT |
0.5970 USDT |
0.4934 USDT |
| 2024-12-02 |
0.3238 USDT |
2,911,977.2056 MIOTA |
0.3088 USDT |
0.3088 USDT |
0.3725 USDT |
0.3514 USDT |
| 2024-12-01 |
0.2792 USDT |
3,492,327.3732 MIOTA |
0.2746 USDT |
0.2615 USDT |
0.3095 USDT |
0.2930 USDT |
| 2024-11-30 |
0.2711 USDT |
4,506,398.8729 MIOTA |
0.2749 USDT |
0.2579 USDT |
0.2894 USDT |
0.2778 USDT |
| 2024-11-29 |
0.2442 USDT |
6,501,551.9536 MIOTA |
0.2258 USDT |
0.2231 USDT |
0.2814 USDT |
0.2812 USDT |
| 2024-11-28 |
0.2235 USDT |
5,639,121.3915 MIOTA |
0.2299 USDT |
0.2168 USDT |
0.2300 USDT |
0.2237 USDT |
| 2024-11-27 |
0.2221 USDT |
4,722,203.4566 MIOTA |
0.2277 USDT |
0.2191 USDT |
0.2313 USDT |
0.2264 USDT |
| 2024-11-26 |
0.2214 USDT |
6,380,148.5075 MIOTA |
0.2256 USDT |
0.2082 USDT |
0.2337 USDT |
0.2177 USDT |
| 2024-11-25 |
0.2287 USDT |
4,221,484.1652 MIOTA |
0.2360 USDT |
0.2208 USDT |
0.2549 USDT |
0.2343 USDT |
| 2024-11-24 |
0.2193 USDT |
5,733,905.7182 MIOTA |
0.2157 USDT |
0.2039 USDT |
0.2422 USDT |
0.2153 USDT |
| 2024-11-23 |
0.2135 USDT |
6,582,657.3307 MIOTA |
0.1983 USDT |
0.1955 USDT |
0.2341 USDT |
0.2127 USDT |
| 2024-11-22 |
0.1791 USDT |
7,232,967.7118 MIOTA |
0.1724 USDT |
0.1690 USDT |
0.1920 USDT |
0.1919 USDT |
| 2024-11-21 |
0.1689 USDT |
6,019,829.4402 MIOTA |
0.1666 USDT |
0.1623 USDT |
0.1758 USDT |
0.1701 USDT |
| 2024-11-20 |
0.1738 USDT |
4,730,951.1553 MIOTA |
0.1771 USDT |
0.1677 USDT |
0.1783 USDT |
0.1725 USDT |
| 2024-11-19 |
0.1814 USDT |
6,951,717.8125 MIOTA |
0.1878 USDT |
0.1719 USDT |
0.1950 USDT |
0.1726 USDT |
| 2024-11-18 |
0.1608 USDT |
5,010,407.7756 MIOTA |
0.1551 USDT |
0.1533 USDT |
0.1747 USDT |
0.1671 USDT |
| 2024-11-17 |
0.1633 USDT |
7,826,439.8288 MIOTA |
0.1720 USDT |
0.1540 USDT |
0.1723 USDT |
0.1557 USDT |
| 2024-11-16 |
0.1586 USDT |
6,241,387.8274 MIOTA |
0.1534 USDT |
0.1528 USDT |
0.1689 USDT |
0.1668 USDT |
| 2024-11-15 |
0.1407 USDT |
8,190,190.8639 MIOTA |
0.1395 USDT |
0.1345 USDT |
0.1485 USDT |
0.1475 USDT |
| 2024-11-14 |
0.1417 USDT |
7,181,092.5035 MIOTA |
0.1402 USDT |
0.1362 USDT |
0.1489 USDT |
0.1376 USDT |
| 2024-11-13 |
0.1411 USDT |
9,505,326.7584 MIOTA |
0.1468 USDT |
0.1339 USDT |
0.1498 USDT |
0.1444 USDT |
| 2024-11-12 |
0.1456 USDT |
8,734,015.0005 MIOTA |
0.1462 USDT |
0.1364 USDT |
0.1585 USDT |
0.1402 USDT |
| 2024-11-11 |
0.1394 USDT |
11,122,073.6431 MIOTA |
0.1346 USDT |
0.1327 USDT |
0.1466 USDT |
0.1458 USDT |
| 2024-11-10 |
0.1295 USDT |
9,813,538.1964 MIOTA |
0.1244 USDT |
0.1227 USDT |
0.1413 USDT |
0.1346 USDT |
| 2024-11-09 |
0.1217 USDT |
6,529,659.1823 MIOTA |
0.1215 USDT |
0.1194 USDT |
0.1246 USDT |
0.1244 USDT |
| 2024-11-08 |
0.1195 USDT |
6,758,011.7232 MIOTA |
0.1195 USDT |
0.1171 USDT |
0.1215 USDT |
0.1177 USDT |
| 2024-11-07 |
0.1179 USDT |
6,457,149.5830 MIOTA |
0.1176 USDT |
0.1163 USDT |
0.1208 USDT |
0.1195 USDT |
| 2024-11-06 |
0.1117 USDT |
6,880,840.5803 MIOTA |
0.1081 USDT |
0.1080 USDT |
0.1165 USDT |
0.1145 USDT |