Identifier on Bibox: IOTA_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-17 |
0.2209 USDT |
4,762,963.0531 MIOTA |
0.2120 USDT |
0.2108 USDT |
0.2300 USDT |
0.2297 USDT |
2023-03-16 |
0.2084 USDT |
4,662,060.1474 MIOTA |
0.2047 USDT |
0.2016 USDT |
0.2126 USDT |
0.2121 USDT |
2023-03-15 |
0.2121 USDT |
5,204,911.0107 MIOTA |
0.2192 USDT |
0.1983 USDT |
0.2227 USDT |
0.2049 USDT |
2023-03-14 |
0.2172 USDT |
4,782,767.4166 MIOTA |
0.2153 USDT |
0.2103 USDT |
0.2238 USDT |
0.2191 USDT |
2023-03-13 |
0.2090 USDT |
4,877,713.1130 MIOTA |
0.2028 USDT |
0.1975 USDT |
0.2171 USDT |
0.2152 USDT |
2023-03-12 |
0.1972 USDT |
4,313,155.2991 MIOTA |
0.1915 USDT |
0.1884 USDT |
0.2029 USDT |
0.2028 USDT |
2023-03-11 |
0.1894 USDT |
5,166,591.3147 MIOTA |
0.1873 USDT |
0.1786 USDT |
0.1928 USDT |
0.1914 USDT |
2023-03-10 |
0.1892 USDT |
5,620,929.2165 MIOTA |
0.1910 USDT |
0.1768 USDT |
0.1916 USDT |
0.1873 USDT |
2023-03-09 |
0.1954 USDT |
4,906,049.3940 MIOTA |
0.1997 USDT |
0.1858 USDT |
0.2089 USDT |
0.1911 USDT |
2023-03-08 |
0.2041 USDT |
3,667,000.0333 MIOTA |
0.2085 USDT |
0.1959 USDT |
0.2093 USDT |
0.1996 USDT |
2023-03-07 |
0.2107 USDT |
3,569,885.4785 MIOTA |
0.2129 USDT |
0.2020 USDT |
0.2155 USDT |
0.2085 USDT |
2023-03-06 |
0.2142 USDT |
3,141,132.5274 MIOTA |
0.2156 USDT |
0.2100 USDT |
0.2158 USDT |
0.2128 USDT |
2023-03-05 |
0.2161 USDT |
2,629,206.4107 MIOTA |
0.2165 USDT |
0.2140 USDT |
0.2201 USDT |
0.2156 USDT |
2023-03-04 |
0.2196 USDT |
2,592,523.2926 MIOTA |
0.2226 USDT |
0.2112 USDT |
0.2241 USDT |
0.2165 USDT |
2023-03-03 |
0.2316 USDT |
4,035,319.9780 MIOTA |
0.2405 USDT |
0.2153 USDT |
0.2406 USDT |
0.2226 USDT |
2023-03-02 |
0.2457 USDT |
3,334,692.0335 MIOTA |
0.2510 USDT |
0.2343 USDT |
0.2513 USDT |
0.2404 USDT |
2023-03-01 |
0.2455 USDT |
3,340,108.5172 MIOTA |
0.2400 USDT |
0.2366 USDT |
0.2515 USDT |
0.2510 USDT |
2023-02-28 |
0.2438 USDT |
3,785,736.7539 MIOTA |
0.2475 USDT |
0.2363 USDT |
0.2481 USDT |
0.2400 USDT |
2023-02-27 |
0.2498 USDT |
3,595,577.3210 MIOTA |
0.2521 USDT |
0.2426 USDT |
0.2553 USDT |
0.2475 USDT |
2023-02-26 |
0.2542 USDT |
2,980,816.5271 MIOTA |
0.2563 USDT |
0.2463 USDT |
0.2563 USDT |
0.2521 USDT |
2023-02-25 |
0.2546 USDT |
4,079,704.8758 MIOTA |
0.2529 USDT |
0.2495 USDT |
0.2673 USDT |
0.2562 USDT |
2023-02-24 |
0.2535 USDT |
4,179,242.2423 MIOTA |
0.2541 USDT |
0.2461 USDT |
0.2660 USDT |
0.2529 USDT |
2023-02-23 |
0.2546 USDT |
3,320,471.2412 MIOTA |
0.2552 USDT |
0.2480 USDT |
0.2584 USDT |
0.2540 USDT |
2022-08-22 |
0.2919 USDT |
69,129.9471 MIOTA |
0.2950 USDT |
0.2899 USDT |
0.2951 USDT |
0.2900 USDT |
2022-08-21 |
0.2873 USDT |
350,000.6834 MIOTA |
0.2840 USDT |
0.2825 USDT |
0.2952 USDT |
0.2935 USDT |
2022-08-20 |
0.2853 USDT |
520,670.6366 MIOTA |
0.2829 USDT |
0.2760 USDT |
0.2925 USDT |
0.2828 USDT |
2022-08-19 |
0.2878 USDT |
2,075,139.1798 MIOTA |
0.3054 USDT |
0.2798 USDT |
0.3064 USDT |
0.2880 USDT |
2022-08-18 |
0.3187 USDT |
423,276.8904 MIOTA |
0.3199 USDT |
0.3043 USDT |
0.3241 USDT |
0.3071 USDT |
2022-08-17 |
0.3354 USDT |
780,496.8870 MIOTA |
0.3390 USDT |
0.3171 USDT |
0.3541 USDT |
0.3189 USDT |
2022-08-16 |
0.3420 USDT |
446,405.8185 MIOTA |
0.3448 USDT |
0.3355 USDT |
0.3470 USDT |
0.3394 USDT |
2022-08-15 |
0.3482 USDT |
978,229.4379 MIOTA |
0.3469 USDT |
0.3387 USDT |
0.3568 USDT |
0.3445 USDT |
2022-08-14 |
0.3562 USDT |
684,409.4030 MIOTA |
0.3597 USDT |
0.3471 USDT |
0.3664 USDT |
0.3502 USDT |
2022-08-13 |
0.3593 USDT |
397,362.8989 MIOTA |
0.3632 USDT |
0.3538 USDT |
0.3634 USDT |
0.3588 USDT |
2022-08-12 |
0.3539 USDT |
557,051.6245 MIOTA |
0.3496 USDT |
0.3435 USDT |
0.3612 USDT |
0.3592 USDT |
2022-08-11 |
0.3560 USDT |
721,379.3181 MIOTA |
0.3479 USDT |
0.3475 USDT |
0.3707 USDT |
0.3491 USDT |
2022-08-10 |
0.3377 USDT |
867,481.3734 MIOTA |
0.3286 USDT |
0.3226 USDT |
0.3487 USDT |
0.3482 USDT |
2022-08-09 |
0.3343 USDT |
828,080.2020 MIOTA |
0.3469 USDT |
0.3209 USDT |
0.3484 USDT |
0.3305 USDT |
2022-08-08 |
0.3486 USDT |
468,079.1477 MIOTA |
0.3431 USDT |
0.3372 USDT |
0.3561 USDT |
0.3528 USDT |
2022-08-07 |
0.3477 USDT |
464,590.6563 MIOTA |
0.3410 USDT |
0.3352 USDT |
0.3546 USDT |
0.3398 USDT |
2022-08-06 |
0.3414 USDT |
311,977.0389 MIOTA |
0.3403 USDT |
0.3378 USDT |
0.3461 USDT |
0.3436 USDT |
2022-08-05 |
0.3329 USDT |
465,213.4557 MIOTA |
0.3305 USDT |
0.3282 USDT |
0.3404 USDT |
0.3338 USDT |
2022-08-04 |
0.3222 USDT |
639,518.1498 MIOTA |
0.3198 USDT |
0.3155 USDT |
0.3287 USDT |
0.3271 USDT |
2022-08-03 |
0.3259 USDT |
483,145.8762 MIOTA |
0.3198 USDT |
0.3119 USDT |
0.3344 USDT |
0.3282 USDT |
2022-08-02 |
0.3218 USDT |
741,383.1638 MIOTA |
0.3360 USDT |
0.3090 USDT |
0.3402 USDT |
0.3219 USDT |
2022-08-01 |
0.3305 USDT |
1,163,045.6105 MIOTA |
0.3175 USDT |
0.3155 USDT |
0.3463 USDT |
0.3267 USDT |
2022-07-31 |
0.3244 USDT |
909,725.0178 MIOTA |
0.3165 USDT |
0.3132 USDT |
0.3365 USDT |
0.3309 USDT |
2022-07-30 |
0.3243 USDT |
1,146,878.5973 MIOTA |
0.3088 USDT |
0.3079 USDT |
0.3360 USDT |
0.3255 USDT |
2022-07-29 |
0.3144 USDT |
672,474.3240 MIOTA |
0.3138 USDT |
0.3034 USDT |
0.3225 USDT |
0.3116 USDT |
2022-07-28 |
0.3047 USDT |
1,017,341.6612 MIOTA |
0.2979 USDT |
0.2926 USDT |
0.3201 USDT |
0.3150 USDT |
2022-07-27 |
0.2791 USDT |
837,360.9043 MIOTA |
0.2765 USDT |
0.2694 USDT |
0.2944 USDT |
0.2928 USDT |