Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.3593 USDT |
397,362.8989 MIOTA |
0.3632 USDT |
0.3538 USDT |
0.3634 USDT |
0.3588 USDT |
| 2022-08-12 |
0.3539 USDT |
557,051.6245 MIOTA |
0.3496 USDT |
0.3435 USDT |
0.3612 USDT |
0.3592 USDT |
| 2022-08-11 |
0.3560 USDT |
721,379.3181 MIOTA |
0.3479 USDT |
0.3475 USDT |
0.3707 USDT |
0.3491 USDT |
| 2022-08-10 |
0.3377 USDT |
867,481.3734 MIOTA |
0.3286 USDT |
0.3226 USDT |
0.3487 USDT |
0.3482 USDT |
| 2022-08-09 |
0.3343 USDT |
828,080.2020 MIOTA |
0.3469 USDT |
0.3209 USDT |
0.3484 USDT |
0.3305 USDT |
| 2022-08-08 |
0.3486 USDT |
468,079.1477 MIOTA |
0.3431 USDT |
0.3372 USDT |
0.3561 USDT |
0.3528 USDT |
| 2022-08-07 |
0.3477 USDT |
464,590.6563 MIOTA |
0.3410 USDT |
0.3352 USDT |
0.3546 USDT |
0.3398 USDT |
| 2022-08-06 |
0.3414 USDT |
311,977.0389 MIOTA |
0.3403 USDT |
0.3378 USDT |
0.3461 USDT |
0.3436 USDT |
| 2022-08-05 |
0.3329 USDT |
465,213.4557 MIOTA |
0.3305 USDT |
0.3282 USDT |
0.3404 USDT |
0.3338 USDT |
| 2022-08-04 |
0.3222 USDT |
639,518.1498 MIOTA |
0.3198 USDT |
0.3155 USDT |
0.3287 USDT |
0.3271 USDT |
| 2022-08-03 |
0.3259 USDT |
483,145.8762 MIOTA |
0.3198 USDT |
0.3119 USDT |
0.3344 USDT |
0.3282 USDT |
| 2022-08-02 |
0.3218 USDT |
741,383.1638 MIOTA |
0.3360 USDT |
0.3090 USDT |
0.3402 USDT |
0.3219 USDT |
| 2022-08-01 |
0.3305 USDT |
1,163,045.6105 MIOTA |
0.3175 USDT |
0.3155 USDT |
0.3463 USDT |
0.3267 USDT |
| 2022-07-31 |
0.3244 USDT |
909,725.0178 MIOTA |
0.3165 USDT |
0.3132 USDT |
0.3365 USDT |
0.3309 USDT |
| 2022-07-30 |
0.3243 USDT |
1,146,878.5973 MIOTA |
0.3088 USDT |
0.3079 USDT |
0.3360 USDT |
0.3255 USDT |
| 2022-07-29 |
0.3144 USDT |
672,474.3240 MIOTA |
0.3138 USDT |
0.3034 USDT |
0.3225 USDT |
0.3116 USDT |
| 2022-07-28 |
0.3047 USDT |
1,017,341.6612 MIOTA |
0.2979 USDT |
0.2926 USDT |
0.3201 USDT |
0.3150 USDT |
| 2022-07-27 |
0.2791 USDT |
837,360.9043 MIOTA |
0.2765 USDT |
0.2694 USDT |
0.2944 USDT |
0.2928 USDT |
| 2022-07-26 |
0.2726 USDT |
646,905.6930 MIOTA |
0.2752 USDT |
0.2648 USDT |
0.2755 USDT |
0.2694 USDT |
| 2022-07-25 |
0.2908 USDT |
918,273.9275 MIOTA |
0.3020 USDT |
0.2825 USDT |
0.3040 USDT |
0.2827 USDT |
| 2022-07-24 |
0.3042 USDT |
419,331.5211 MIOTA |
0.3015 USDT |
0.2994 USDT |
0.3093 USDT |
0.3039 USDT |
| 2022-07-23 |
0.3000 USDT |
684,560.7052 MIOTA |
0.3012 USDT |
0.2915 USDT |
0.3123 USDT |
0.3030 USDT |
| 2022-07-22 |
0.3115 USDT |
912,669.7766 MIOTA |
0.2995 USDT |
0.2978 USDT |
0.3235 USDT |
0.3058 USDT |
| 2022-07-21 |
0.2937 USDT |
1,001,163.9503 MIOTA |
0.2925 USDT |
0.2818 USDT |
0.3022 USDT |
0.2983 USDT |
| 2022-07-20 |
0.3044 USDT |
1,156,047.2656 MIOTA |
0.3084 USDT |
0.2883 USDT |
0.3173 USDT |
0.2946 USDT |
| 2022-07-19 |
0.2999 USDT |
1,454,216.4938 MIOTA |
0.2960 USDT |
0.2877 USDT |
0.3128 USDT |
0.3095 USDT |
| 2022-07-18 |
0.2873 USDT |
1,327,931.0424 MIOTA |
0.2733 USDT |
0.2729 USDT |
0.2948 USDT |
0.2910 USDT |
| 2022-07-17 |
0.2782 USDT |
714,739.0283 MIOTA |
0.2788 USDT |
0.2720 USDT |
0.2855 USDT |
0.2770 USDT |
| 2022-07-16 |
0.2731 USDT |
748,365.2878 MIOTA |
0.2709 USDT |
0.2643 USDT |
0.2801 USDT |
0.2772 USDT |
| 2022-07-15 |
0.2700 USDT |
609,857.4565 MIOTA |
0.2688 USDT |
0.2662 USDT |
0.2746 USDT |
0.2736 USDT |
| 2022-07-14 |
0.2632 USDT |
679,313.0781 MIOTA |
0.2656 USDT |
0.2561 USDT |
0.2721 USDT |
0.2686 USDT |
| 2022-07-13 |
0.2560 USDT |
1,272,926.5696 MIOTA |
0.2548 USDT |
0.2473 USDT |
0.2646 USDT |
0.2594 USDT |
| 2022-07-12 |
0.2616 USDT |
678,053.5104 MIOTA |
0.2667 USDT |
0.2556 USDT |
0.2704 USDT |
0.2557 USDT |
| 2022-07-11 |
0.2837 USDT |
834,232.5953 MIOTA |
0.2973 USDT |
0.2721 USDT |
0.2973 USDT |
0.2766 USDT |
| 2022-07-10 |
0.2966 USDT |
1,589,173.3796 MIOTA |
0.2887 USDT |
0.2813 USDT |
0.3087 USDT |
0.3005 USDT |
| 2022-07-09 |
0.2865 USDT |
539,298.2251 MIOTA |
0.2801 USDT |
0.2800 USDT |
0.2930 USDT |
0.2910 USDT |
| 2022-07-08 |
0.2845 USDT |
796,523.3784 MIOTA |
0.2876 USDT |
0.2761 USDT |
0.2950 USDT |
0.2849 USDT |
| 2022-07-07 |
0.2795 USDT |
790,965.5474 MIOTA |
0.2752 USDT |
0.2727 USDT |
0.2887 USDT |
0.2879 USDT |
| 2022-07-06 |
0.2723 USDT |
775,389.0060 MIOTA |
0.2713 USDT |
0.2414 USDT |
0.2765 USDT |
0.2755 USDT |
| 2022-07-05 |
0.2726 USDT |
1,171,260.9001 MIOTA |
0.2792 USDT |
0.2612 USDT |
0.2817 USDT |
0.2747 USDT |
| 2022-07-04 |
0.2711 USDT |
787,278.3999 MIOTA |
0.2701 USDT |
0.2634 USDT |
0.2795 USDT |
0.2780 USDT |
| 2022-07-03 |
0.2676 USDT |
537,091.1556 MIOTA |
0.2696 USDT |
0.2622 USDT |
0.2733 USDT |
0.2733 USDT |
| 2022-07-02 |
0.2636 USDT |
898,806.6518 MIOTA |
0.2636 USDT |
0.2574 USDT |
0.2705 USDT |
0.2685 USDT |
| 2022-07-01 |
0.2651 USDT |
1,388,861.2550 MIOTA |
0.2693 USDT |
0.2571 USDT |
0.2744 USDT |
0.2653 USDT |
| 2022-06-30 |
0.2613 USDT |
1,431,418.3365 MIOTA |
0.2706 USDT |
0.2505 USDT |
0.2712 USDT |
0.2577 USDT |
| 2022-06-29 |
0.2722 USDT |
1,572,047.9665 MIOTA |
0.2753 USDT |
0.2641 USDT |
0.2794 USDT |
0.2703 USDT |
| 2022-06-28 |
0.2881 USDT |
1,371,562.4279 MIOTA |
0.2894 USDT |
0.2790 USDT |
0.2949 USDT |
0.2806 USDT |
| 2022-06-27 |
0.2910 USDT |
1,290,891.6023 MIOTA |
0.2836 USDT |
0.2825 USDT |
0.2986 USDT |
0.2869 USDT |
| 2022-06-26 |
0.2965 USDT |
1,186,225.2638 MIOTA |
0.3056 USDT |
0.2827 USDT |
0.3110 USDT |
0.2840 USDT |
| 2022-06-25 |
0.3006 USDT |
1,032,423.9594 MIOTA |
0.3052 USDT |
0.2899 USDT |
0.3130 USDT |
0.3003 USDT |