Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.3033 USDT |
838,756.6834 MIOTA |
0.3007 USDT |
0.2960 USDT |
0.3119 USDT |
0.3081 USDT |
| 2022-06-23 |
0.3035 USDT |
8,466,151.7386 MIOTA |
0.2844 USDT |
0.2826 USDT |
0.3184 USDT |
0.2988 USDT |
| 2022-06-22 |
0.2915 USDT |
1,746,587.9194 MIOTA |
0.2892 USDT |
0.2714 USDT |
0.3142 USDT |
0.2943 USDT |
| 2022-06-21 |
0.2866 USDT |
982,814.6473 MIOTA |
0.2795 USDT |
0.2747 USDT |
0.2970 USDT |
0.2868 USDT |
| 2022-06-20 |
0.2760 USDT |
1,056,362.1693 MIOTA |
0.2737 USDT |
0.2636 USDT |
0.2872 USDT |
0.2735 USDT |
| 2022-06-19 |
0.2505 USDT |
1,295,614.9649 MIOTA |
0.2513 USDT |
0.2397 USDT |
0.2753 USDT |
0.2715 USDT |
| 2022-06-18 |
0.2483 USDT |
1,851,014.6551 MIOTA |
0.2662 USDT |
0.2311 USDT |
0.2714 USDT |
0.2499 USDT |
| 2022-06-17 |
0.2637 USDT |
848,937.2572 MIOTA |
0.2553 USDT |
0.2529 USDT |
0.2698 USDT |
0.2675 USDT |
| 2022-06-16 |
0.2689 USDT |
1,412,014.1420 MIOTA |
0.2856 USDT |
0.2523 USDT |
0.2915 USDT |
0.2563 USDT |
| 2022-06-15 |
0.2578 USDT |
3,534,542.2429 MIOTA |
0.2663 USDT |
0.2406 USDT |
0.2844 USDT |
0.2832 USDT |
| 2022-06-14 |
0.2584 USDT |
1,400,159.9184 MIOTA |
0.2570 USDT |
0.2390 USDT |
0.2709 USDT |
0.2672 USDT |
| 2022-06-13 |
0.2575 USDT |
2,085,525.3467 MIOTA |
0.2816 USDT |
0.2431 USDT |
0.2850 USDT |
0.2508 USDT |
| 2022-06-12 |
0.2895 USDT |
736,144.6815 MIOTA |
0.3007 USDT |
0.2791 USDT |
0.3029 USDT |
0.2870 USDT |
| 2022-06-11 |
0.3047 USDT |
430,859.9092 MIOTA |
0.3222 USDT |
0.2912 USDT |
0.3284 USDT |
0.3051 USDT |
| 2022-06-10 |
0.3320 USDT |
271,988.1002 MIOTA |
0.3464 USDT |
0.3183 USDT |
0.3475 USDT |
0.3261 USDT |
| 2022-06-09 |
0.3486 USDT |
235,040.0553 MIOTA |
0.3491 USDT |
0.3410 USDT |
0.3579 USDT |
0.3445 USDT |
| 2022-06-08 |
0.3534 USDT |
306,742.9113 MIOTA |
0.3529 USDT |
0.3417 USDT |
0.3639 USDT |
0.3540 USDT |
| 2022-06-07 |
0.3440 USDT |
240,879.1699 MIOTA |
0.3636 USDT |
0.3335 USDT |
0.3637 USDT |
0.3581 USDT |
| 2022-06-06 |
0.3722 USDT |
222,674.7339 MIOTA |
0.3486 USDT |
0.3470 USDT |
0.3868 USDT |
0.3646 USDT |
| 2022-06-05 |
0.3490 USDT |
79,348.4752 MIOTA |
0.3495 USDT |
0.3433 USDT |
0.3557 USDT |
0.3479 USDT |
| 2022-06-04 |
0.3454 USDT |
131,659.8382 MIOTA |
0.3472 USDT |
0.3372 USDT |
0.3530 USDT |
0.3487 USDT |
| 2022-06-03 |
0.3658 USDT |
500,589.4695 MIOTA |
0.3564 USDT |
0.3376 USDT |
0.3782 USDT |
0.3473 USDT |
| 2022-06-02 |
0.3396 USDT |
180,587.4118 MIOTA |
0.3306 USDT |
0.3298 USDT |
0.3535 USDT |
0.3515 USDT |
| 2022-06-01 |
0.3513 USDT |
313,188.6658 MIOTA |
0.3536 USDT |
0.3262 USDT |
0.3653 USDT |
0.3296 USDT |
| 2022-05-31 |
0.3480 USDT |
167,862.3798 MIOTA |
0.3488 USDT |
0.3383 USDT |
0.3568 USDT |
0.3507 USDT |
| 2022-05-30 |
0.3412 USDT |
409,393.8463 MIOTA |
0.3280 USDT |
0.3245 USDT |
0.3537 USDT |
0.3478 USDT |
| 2022-05-29 |
0.3168 USDT |
139,088.7404 MIOTA |
0.3188 USDT |
0.3082 USDT |
0.3267 USDT |
0.3267 USDT |
| 2022-05-28 |
0.3109 USDT |
146,334.6870 MIOTA |
0.3020 USDT |
0.2995 USDT |
0.3214 USDT |
0.3209 USDT |
| 2022-05-27 |
0.3053 USDT |
350,890.8759 MIOTA |
0.3089 USDT |
0.2948 USDT |
0.3198 USDT |
0.3072 USDT |
| 2022-05-26 |
0.3141 USDT |
408,190.2132 MIOTA |
0.3345 USDT |
0.2995 USDT |
0.3415 USDT |
0.3124 USDT |
| 2022-05-25 |
0.3354 USDT |
155,457.0332 MIOTA |
0.3398 USDT |
0.3256 USDT |
0.3469 USDT |
0.3390 USDT |
| 2022-05-24 |
0.3310 USDT |
144,628.3270 MIOTA |
0.3316 USDT |
0.3157 USDT |
0.3422 USDT |
0.3399 USDT |
| 2022-05-23 |
0.3508 USDT |
183,305.6248 MIOTA |
0.3494 USDT |
0.3362 USDT |
0.3624 USDT |
0.3447 USDT |
| 2022-05-22 |
0.3420 USDT |
163,088.2201 MIOTA |
0.3294 USDT |
0.3280 USDT |
0.3537 USDT |
0.3509 USDT |
| 2022-05-21 |
0.3233 USDT |
189,504.4985 MIOTA |
0.3199 USDT |
0.3087 USDT |
0.3349 USDT |
0.3272 USDT |
| 2022-05-20 |
0.3306 USDT |
159,595.2363 MIOTA |
0.3408 USDT |
0.3155 USDT |
0.3445 USDT |
0.3241 USDT |
| 2022-05-19 |
0.3304 USDT |
373,258.7290 MIOTA |
0.3341 USDT |
0.3172 USDT |
0.3494 USDT |
0.3361 USDT |
| 2022-05-18 |
0.3722 USDT |
192,688.5486 MIOTA |
0.3903 USDT |
0.3485 USDT |
0.3946 USDT |
0.3506 USDT |
| 2022-05-17 |
0.3797 USDT |
446,300.8459 MIOTA |
0.3585 USDT |
0.3585 USDT |
0.3957 USDT |
0.3774 USDT |
| 2022-05-16 |
0.3569 USDT |
420,976.0088 MIOTA |
0.3745 USDT |
0.3396 USDT |
0.3745 USDT |
0.3630 USDT |
| 2022-05-15 |
0.3592 USDT |
647,273.9150 MIOTA |
0.3494 USDT |
0.3389 USDT |
0.3811 USDT |
0.3713 USDT |
| 2022-05-14 |
0.3303 USDT |
573,436.9541 MIOTA |
0.3160 USDT |
0.3108 USDT |
0.3562 USDT |
0.3562 USDT |
| 2022-05-13 |
0.3128 USDT |
1,163,289.3595 MIOTA |
0.2939 USDT |
0.2897 USDT |
0.3597 USDT |
0.3281 USDT |
| 2022-05-12 |
0.2706 USDT |
26,477,340.8229 MIOTA |
0.2975 USDT |
0.2358 USDT |
0.3127 USDT |
0.2865 USDT |
| 2022-05-11 |
0.3195 USDT |
28,470,096.2637 MIOTA |
0.3907 USDT |
0.2826 USDT |
0.3989 USDT |
0.2900 USDT |
| 2022-05-10 |
0.3980 USDT |
4,797,698.4502 MIOTA |
0.3893 USDT |
0.3734 USDT |
0.4400 USDT |
0.3942 USDT |
| 2022-05-09 |
0.4148 USDT |
1,700,417.3572 MIOTA |
0.4659 USDT |
0.3898 USDT |
0.4762 USDT |
0.4107 USDT |
| 2022-05-08 |
0.4701 USDT |
428,299.1316 MIOTA |
0.4766 USDT |
0.4588 USDT |
0.4828 USDT |
0.4708 USDT |
| 2022-05-07 |
0.4914 USDT |
222,219.3211 MIOTA |
0.4935 USDT |
0.4793 USDT |
0.4991 USDT |
0.4908 USDT |
| 2022-05-06 |
0.4907 USDT |
483,537.2374 MIOTA |
0.4981 USDT |
0.4758 USDT |
0.5049 USDT |
0.4898 USDT |