Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.2726 USDT |
646,905.6930 MIOTA |
0.2752 USDT |
0.2648 USDT |
0.2755 USDT |
0.2694 USDT |
| 2022-07-25 |
0.2908 USDT |
918,273.9275 MIOTA |
0.3020 USDT |
0.2825 USDT |
0.3040 USDT |
0.2827 USDT |
| 2022-07-24 |
0.3042 USDT |
419,331.5211 MIOTA |
0.3015 USDT |
0.2994 USDT |
0.3093 USDT |
0.3039 USDT |
| 2022-07-23 |
0.3000 USDT |
684,560.7052 MIOTA |
0.3012 USDT |
0.2915 USDT |
0.3123 USDT |
0.3030 USDT |
| 2022-07-22 |
0.3115 USDT |
912,669.7766 MIOTA |
0.2995 USDT |
0.2978 USDT |
0.3235 USDT |
0.3058 USDT |
| 2022-07-21 |
0.2937 USDT |
1,001,163.9503 MIOTA |
0.2925 USDT |
0.2818 USDT |
0.3022 USDT |
0.2983 USDT |
| 2022-07-20 |
0.3044 USDT |
1,156,047.2656 MIOTA |
0.3084 USDT |
0.2883 USDT |
0.3173 USDT |
0.2946 USDT |
| 2022-07-19 |
0.2999 USDT |
1,454,216.4938 MIOTA |
0.2960 USDT |
0.2877 USDT |
0.3128 USDT |
0.3095 USDT |
| 2022-07-18 |
0.2873 USDT |
1,327,931.0424 MIOTA |
0.2733 USDT |
0.2729 USDT |
0.2948 USDT |
0.2910 USDT |
| 2022-07-17 |
0.2782 USDT |
714,739.0283 MIOTA |
0.2788 USDT |
0.2720 USDT |
0.2855 USDT |
0.2770 USDT |
| 2022-07-16 |
0.2731 USDT |
748,365.2878 MIOTA |
0.2709 USDT |
0.2643 USDT |
0.2801 USDT |
0.2772 USDT |
| 2022-07-15 |
0.2700 USDT |
609,857.4565 MIOTA |
0.2688 USDT |
0.2662 USDT |
0.2746 USDT |
0.2736 USDT |
| 2022-07-14 |
0.2632 USDT |
679,313.0781 MIOTA |
0.2656 USDT |
0.2561 USDT |
0.2721 USDT |
0.2686 USDT |
| 2022-07-13 |
0.2560 USDT |
1,272,926.5696 MIOTA |
0.2548 USDT |
0.2473 USDT |
0.2646 USDT |
0.2594 USDT |
| 2022-07-12 |
0.2616 USDT |
678,053.5104 MIOTA |
0.2667 USDT |
0.2556 USDT |
0.2704 USDT |
0.2557 USDT |
| 2022-07-11 |
0.2837 USDT |
834,232.5953 MIOTA |
0.2973 USDT |
0.2721 USDT |
0.2973 USDT |
0.2766 USDT |
| 2022-07-10 |
0.2966 USDT |
1,589,173.3796 MIOTA |
0.2887 USDT |
0.2813 USDT |
0.3087 USDT |
0.3005 USDT |
| 2022-07-09 |
0.2865 USDT |
539,298.2251 MIOTA |
0.2801 USDT |
0.2800 USDT |
0.2930 USDT |
0.2910 USDT |
| 2022-07-08 |
0.2845 USDT |
796,523.3784 MIOTA |
0.2876 USDT |
0.2761 USDT |
0.2950 USDT |
0.2849 USDT |
| 2022-07-07 |
0.2795 USDT |
790,965.5474 MIOTA |
0.2752 USDT |
0.2727 USDT |
0.2887 USDT |
0.2879 USDT |
| 2022-07-06 |
0.2723 USDT |
775,389.0060 MIOTA |
0.2713 USDT |
0.2414 USDT |
0.2765 USDT |
0.2755 USDT |
| 2022-07-05 |
0.2726 USDT |
1,171,260.9001 MIOTA |
0.2792 USDT |
0.2612 USDT |
0.2817 USDT |
0.2747 USDT |
| 2022-07-04 |
0.2711 USDT |
787,278.3999 MIOTA |
0.2701 USDT |
0.2634 USDT |
0.2795 USDT |
0.2780 USDT |
| 2022-07-03 |
0.2676 USDT |
537,091.1556 MIOTA |
0.2696 USDT |
0.2622 USDT |
0.2733 USDT |
0.2733 USDT |
| 2022-07-02 |
0.2636 USDT |
898,806.6518 MIOTA |
0.2636 USDT |
0.2574 USDT |
0.2705 USDT |
0.2685 USDT |
| 2022-07-01 |
0.2651 USDT |
1,388,861.2550 MIOTA |
0.2693 USDT |
0.2571 USDT |
0.2744 USDT |
0.2653 USDT |
| 2022-06-30 |
0.2613 USDT |
1,431,418.3365 MIOTA |
0.2706 USDT |
0.2505 USDT |
0.2712 USDT |
0.2577 USDT |
| 2022-06-29 |
0.2722 USDT |
1,572,047.9665 MIOTA |
0.2753 USDT |
0.2641 USDT |
0.2794 USDT |
0.2703 USDT |
| 2022-06-28 |
0.2881 USDT |
1,371,562.4279 MIOTA |
0.2894 USDT |
0.2790 USDT |
0.2949 USDT |
0.2806 USDT |
| 2022-06-27 |
0.2910 USDT |
1,290,891.6023 MIOTA |
0.2836 USDT |
0.2825 USDT |
0.2986 USDT |
0.2869 USDT |
| 2022-06-26 |
0.2965 USDT |
1,186,225.2638 MIOTA |
0.3056 USDT |
0.2827 USDT |
0.3110 USDT |
0.2840 USDT |
| 2022-06-25 |
0.3006 USDT |
1,032,423.9594 MIOTA |
0.3052 USDT |
0.2899 USDT |
0.3130 USDT |
0.3003 USDT |
| 2022-06-24 |
0.3033 USDT |
838,756.6834 MIOTA |
0.3007 USDT |
0.2960 USDT |
0.3119 USDT |
0.3081 USDT |
| 2022-06-23 |
0.3035 USDT |
8,466,151.7386 MIOTA |
0.2844 USDT |
0.2826 USDT |
0.3184 USDT |
0.2988 USDT |
| 2022-06-22 |
0.2915 USDT |
1,746,587.9194 MIOTA |
0.2892 USDT |
0.2714 USDT |
0.3142 USDT |
0.2943 USDT |
| 2022-06-21 |
0.2866 USDT |
982,814.6473 MIOTA |
0.2795 USDT |
0.2747 USDT |
0.2970 USDT |
0.2868 USDT |
| 2022-06-20 |
0.2760 USDT |
1,056,362.1693 MIOTA |
0.2737 USDT |
0.2636 USDT |
0.2872 USDT |
0.2735 USDT |
| 2022-06-19 |
0.2505 USDT |
1,295,614.9649 MIOTA |
0.2513 USDT |
0.2397 USDT |
0.2753 USDT |
0.2715 USDT |
| 2022-06-18 |
0.2483 USDT |
1,851,014.6551 MIOTA |
0.2662 USDT |
0.2311 USDT |
0.2714 USDT |
0.2499 USDT |
| 2022-06-17 |
0.2637 USDT |
848,937.2572 MIOTA |
0.2553 USDT |
0.2529 USDT |
0.2698 USDT |
0.2675 USDT |
| 2022-06-16 |
0.2689 USDT |
1,412,014.1420 MIOTA |
0.2856 USDT |
0.2523 USDT |
0.2915 USDT |
0.2563 USDT |
| 2022-06-15 |
0.2578 USDT |
3,534,542.2429 MIOTA |
0.2663 USDT |
0.2406 USDT |
0.2844 USDT |
0.2832 USDT |
| 2022-06-14 |
0.2584 USDT |
1,400,159.9184 MIOTA |
0.2570 USDT |
0.2390 USDT |
0.2709 USDT |
0.2672 USDT |
| 2022-06-13 |
0.2575 USDT |
2,085,525.3467 MIOTA |
0.2816 USDT |
0.2431 USDT |
0.2850 USDT |
0.2508 USDT |
| 2022-06-12 |
0.2895 USDT |
736,144.6815 MIOTA |
0.3007 USDT |
0.2791 USDT |
0.3029 USDT |
0.2870 USDT |
| 2022-06-11 |
0.3047 USDT |
430,859.9092 MIOTA |
0.3222 USDT |
0.2912 USDT |
0.3284 USDT |
0.3051 USDT |
| 2022-06-10 |
0.3320 USDT |
271,988.1002 MIOTA |
0.3464 USDT |
0.3183 USDT |
0.3475 USDT |
0.3261 USDT |
| 2022-06-09 |
0.3486 USDT |
235,040.0553 MIOTA |
0.3491 USDT |
0.3410 USDT |
0.3579 USDT |
0.3445 USDT |
| 2022-06-08 |
0.3534 USDT |
306,742.9113 MIOTA |
0.3529 USDT |
0.3417 USDT |
0.3639 USDT |
0.3540 USDT |
| 2022-06-07 |
0.3440 USDT |
240,879.1699 MIOTA |
0.3636 USDT |
0.3335 USDT |
0.3637 USDT |
0.3581 USDT |