Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.3722 USDT |
222,674.7339 MIOTA |
0.3486 USDT |
0.3470 USDT |
0.3868 USDT |
0.3646 USDT |
| 2022-06-05 |
0.3490 USDT |
79,348.4752 MIOTA |
0.3495 USDT |
0.3433 USDT |
0.3557 USDT |
0.3479 USDT |
| 2022-06-04 |
0.3454 USDT |
131,659.8382 MIOTA |
0.3472 USDT |
0.3372 USDT |
0.3530 USDT |
0.3487 USDT |
| 2022-06-03 |
0.3658 USDT |
500,589.4695 MIOTA |
0.3564 USDT |
0.3376 USDT |
0.3782 USDT |
0.3473 USDT |
| 2022-06-02 |
0.3396 USDT |
180,587.4118 MIOTA |
0.3306 USDT |
0.3298 USDT |
0.3535 USDT |
0.3515 USDT |
| 2022-06-01 |
0.3513 USDT |
313,188.6658 MIOTA |
0.3536 USDT |
0.3262 USDT |
0.3653 USDT |
0.3296 USDT |
| 2022-05-31 |
0.3480 USDT |
167,862.3798 MIOTA |
0.3488 USDT |
0.3383 USDT |
0.3568 USDT |
0.3507 USDT |
| 2022-05-30 |
0.3412 USDT |
409,393.8463 MIOTA |
0.3280 USDT |
0.3245 USDT |
0.3537 USDT |
0.3478 USDT |
| 2022-05-29 |
0.3168 USDT |
139,088.7404 MIOTA |
0.3188 USDT |
0.3082 USDT |
0.3267 USDT |
0.3267 USDT |
| 2022-05-28 |
0.3109 USDT |
146,334.6870 MIOTA |
0.3020 USDT |
0.2995 USDT |
0.3214 USDT |
0.3209 USDT |
| 2022-05-27 |
0.3053 USDT |
350,890.8759 MIOTA |
0.3089 USDT |
0.2948 USDT |
0.3198 USDT |
0.3072 USDT |
| 2022-05-26 |
0.3141 USDT |
408,190.2132 MIOTA |
0.3345 USDT |
0.2995 USDT |
0.3415 USDT |
0.3124 USDT |
| 2022-05-25 |
0.3354 USDT |
155,457.0332 MIOTA |
0.3398 USDT |
0.3256 USDT |
0.3469 USDT |
0.3390 USDT |
| 2022-05-24 |
0.3310 USDT |
144,628.3270 MIOTA |
0.3316 USDT |
0.3157 USDT |
0.3422 USDT |
0.3399 USDT |
| 2022-05-23 |
0.3508 USDT |
183,305.6248 MIOTA |
0.3494 USDT |
0.3362 USDT |
0.3624 USDT |
0.3447 USDT |
| 2022-05-22 |
0.3420 USDT |
163,088.2201 MIOTA |
0.3294 USDT |
0.3280 USDT |
0.3537 USDT |
0.3509 USDT |
| 2022-05-21 |
0.3233 USDT |
189,504.4985 MIOTA |
0.3199 USDT |
0.3087 USDT |
0.3349 USDT |
0.3272 USDT |
| 2022-05-20 |
0.3306 USDT |
159,595.2363 MIOTA |
0.3408 USDT |
0.3155 USDT |
0.3445 USDT |
0.3241 USDT |
| 2022-05-19 |
0.3304 USDT |
373,258.7290 MIOTA |
0.3341 USDT |
0.3172 USDT |
0.3494 USDT |
0.3361 USDT |
| 2022-05-18 |
0.3722 USDT |
192,688.5486 MIOTA |
0.3903 USDT |
0.3485 USDT |
0.3946 USDT |
0.3506 USDT |
| 2022-05-17 |
0.3797 USDT |
446,300.8459 MIOTA |
0.3585 USDT |
0.3585 USDT |
0.3957 USDT |
0.3774 USDT |
| 2022-05-16 |
0.3569 USDT |
420,976.0088 MIOTA |
0.3745 USDT |
0.3396 USDT |
0.3745 USDT |
0.3630 USDT |
| 2022-05-15 |
0.3592 USDT |
647,273.9150 MIOTA |
0.3494 USDT |
0.3389 USDT |
0.3811 USDT |
0.3713 USDT |
| 2022-05-14 |
0.3303 USDT |
573,436.9541 MIOTA |
0.3160 USDT |
0.3108 USDT |
0.3562 USDT |
0.3562 USDT |
| 2022-05-13 |
0.3128 USDT |
1,163,289.3595 MIOTA |
0.2939 USDT |
0.2897 USDT |
0.3597 USDT |
0.3281 USDT |
| 2022-05-12 |
0.2706 USDT |
26,477,340.8229 MIOTA |
0.2975 USDT |
0.2358 USDT |
0.3127 USDT |
0.2865 USDT |
| 2022-05-11 |
0.3195 USDT |
28,470,096.2637 MIOTA |
0.3907 USDT |
0.2826 USDT |
0.3989 USDT |
0.2900 USDT |
| 2022-05-10 |
0.3980 USDT |
4,797,698.4502 MIOTA |
0.3893 USDT |
0.3734 USDT |
0.4400 USDT |
0.3942 USDT |
| 2022-05-09 |
0.4148 USDT |
1,700,417.3572 MIOTA |
0.4659 USDT |
0.3898 USDT |
0.4762 USDT |
0.4107 USDT |
| 2022-05-08 |
0.4701 USDT |
428,299.1316 MIOTA |
0.4766 USDT |
0.4588 USDT |
0.4828 USDT |
0.4708 USDT |
| 2022-05-07 |
0.4914 USDT |
222,219.3211 MIOTA |
0.4935 USDT |
0.4793 USDT |
0.4991 USDT |
0.4908 USDT |
| 2022-05-06 |
0.4907 USDT |
483,537.2374 MIOTA |
0.4981 USDT |
0.4758 USDT |
0.5049 USDT |
0.4898 USDT |
| 2022-05-05 |
0.5163 USDT |
661,507.1044 MIOTA |
0.5541 USDT |
0.4861 USDT |
0.5610 USDT |
0.4977 USDT |
| 2022-05-04 |
0.5036 USDT |
305,871.3652 MIOTA |
0.5016 USDT |
0.4981 USDT |
0.5526 USDT |
0.5509 USDT |
| 2022-05-03 |
0.5063 USDT |
774,282.1633 MIOTA |
0.5333 USDT |
0.4863 USDT |
0.5475 USDT |
0.4987 USDT |
| 2022-05-02 |
0.5296 USDT |
423,580.7921 MIOTA |
0.5450 USDT |
0.5108 USDT |
0.5525 USDT |
0.5374 USDT |
| 2022-05-01 |
0.5318 USDT |
629,149.4211 MIOTA |
0.5291 USDT |
0.5168 USDT |
0.5499 USDT |
0.5417 USDT |
| 2022-04-30 |
0.5707 USDT |
228,144.2150 MIOTA |
0.5735 USDT |
0.5465 USDT |
0.5866 USDT |
0.5483 USDT |
| 2022-04-29 |
0.5996 USDT |
225,903.7934 MIOTA |
0.6164 USDT |
0.5782 USDT |
0.6177 USDT |
0.5795 USDT |
| 2022-04-28 |
0.6168 USDT |
206,447.8351 MIOTA |
0.6168 USDT |
0.6047 USDT |
0.6276 USDT |
0.6121 USDT |
| 2022-04-27 |
0.6087 USDT |
237,741.5672 MIOTA |
0.6003 USDT |
0.5898 USDT |
0.6246 USDT |
0.6128 USDT |
| 2022-04-26 |
0.6267 USDT |
314,187.1574 MIOTA |
0.6498 USDT |
0.5987 USDT |
0.6558 USDT |
0.6120 USDT |
| 2022-04-25 |
0.6309 USDT |
389,693.3981 MIOTA |
0.6614 USDT |
0.6093 USDT |
0.6616 USDT |
0.6412 USDT |
| 2022-04-24 |
0.6672 USDT |
193,573.8489 MIOTA |
0.6807 USDT |
0.6511 USDT |
0.6846 USDT |
0.6622 USDT |
| 2022-04-23 |
0.6808 USDT |
173,564.6990 MIOTA |
0.6738 USDT |
0.6678 USDT |
0.6952 USDT |
0.6854 USDT |
| 2022-04-22 |
0.6724 USDT |
247,727.1114 MIOTA |
0.6620 USDT |
0.6574 USDT |
0.6930 USDT |
0.6715 USDT |
| 2022-04-21 |
0.6774 USDT |
358,818.6097 MIOTA |
0.6779 USDT |
0.6451 USDT |
0.7025 USDT |
0.6622 USDT |
| 2022-04-20 |
0.6790 USDT |
278,336.6329 MIOTA |
0.6860 USDT |
0.6604 USDT |
0.6917 USDT |
0.6629 USDT |
| 2022-04-19 |
0.6703 USDT |
217,999.9289 MIOTA |
0.6654 USDT |
0.6572 USDT |
0.6868 USDT |
0.6802 USDT |
| 2022-04-18 |
0.6415 USDT |
400,580.1937 MIOTA |
0.6449 USDT |
0.6136 USDT |
0.6731 USDT |
0.6674 USDT |