Identifier on Bibox: IOTA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.5163 USDT |
661,507.1044 MIOTA |
0.5541 USDT |
0.4861 USDT |
0.5610 USDT |
0.4977 USDT |
| 2022-05-04 |
0.5036 USDT |
305,871.3652 MIOTA |
0.5016 USDT |
0.4981 USDT |
0.5526 USDT |
0.5509 USDT |
| 2022-05-03 |
0.5063 USDT |
774,282.1633 MIOTA |
0.5333 USDT |
0.4863 USDT |
0.5475 USDT |
0.4987 USDT |
| 2022-05-02 |
0.5296 USDT |
423,580.7921 MIOTA |
0.5450 USDT |
0.5108 USDT |
0.5525 USDT |
0.5374 USDT |
| 2022-05-01 |
0.5318 USDT |
629,149.4211 MIOTA |
0.5291 USDT |
0.5168 USDT |
0.5499 USDT |
0.5417 USDT |
| 2022-04-30 |
0.5707 USDT |
228,144.2150 MIOTA |
0.5735 USDT |
0.5465 USDT |
0.5866 USDT |
0.5483 USDT |
| 2022-04-29 |
0.5996 USDT |
225,903.7934 MIOTA |
0.6164 USDT |
0.5782 USDT |
0.6177 USDT |
0.5795 USDT |
| 2022-04-28 |
0.6168 USDT |
206,447.8351 MIOTA |
0.6168 USDT |
0.6047 USDT |
0.6276 USDT |
0.6121 USDT |
| 2022-04-27 |
0.6087 USDT |
237,741.5672 MIOTA |
0.6003 USDT |
0.5898 USDT |
0.6246 USDT |
0.6128 USDT |
| 2022-04-26 |
0.6267 USDT |
314,187.1574 MIOTA |
0.6498 USDT |
0.5987 USDT |
0.6558 USDT |
0.6120 USDT |
| 2022-04-25 |
0.6309 USDT |
389,693.3981 MIOTA |
0.6614 USDT |
0.6093 USDT |
0.6616 USDT |
0.6412 USDT |
| 2022-04-24 |
0.6672 USDT |
193,573.8489 MIOTA |
0.6807 USDT |
0.6511 USDT |
0.6846 USDT |
0.6622 USDT |
| 2022-04-23 |
0.6808 USDT |
173,564.6990 MIOTA |
0.6738 USDT |
0.6678 USDT |
0.6952 USDT |
0.6854 USDT |
| 2022-04-22 |
0.6724 USDT |
247,727.1114 MIOTA |
0.6620 USDT |
0.6574 USDT |
0.6930 USDT |
0.6715 USDT |
| 2022-04-21 |
0.6774 USDT |
358,818.6097 MIOTA |
0.6779 USDT |
0.6451 USDT |
0.7025 USDT |
0.6622 USDT |
| 2022-04-20 |
0.6790 USDT |
278,336.6329 MIOTA |
0.6860 USDT |
0.6604 USDT |
0.6917 USDT |
0.6629 USDT |
| 2022-04-19 |
0.6703 USDT |
217,999.9289 MIOTA |
0.6654 USDT |
0.6572 USDT |
0.6868 USDT |
0.6802 USDT |
| 2022-04-18 |
0.6415 USDT |
400,580.1937 MIOTA |
0.6449 USDT |
0.6136 USDT |
0.6731 USDT |
0.6674 USDT |
| 2022-04-17 |
0.6719 USDT |
119,150.1728 MIOTA |
0.6748 USDT |
0.6610 USDT |
0.6790 USDT |
0.6656 USDT |
| 2022-04-16 |
0.6717 USDT |
147,741.9108 MIOTA |
0.6744 USDT |
0.6588 USDT |
0.6795 USDT |
0.6700 USDT |
| 2022-04-15 |
0.6671 USDT |
197,969.2306 MIOTA |
0.6632 USDT |
0.6561 USDT |
0.6768 USDT |
0.6715 USDT |
| 2022-04-14 |
0.6728 USDT |
410,760.3463 MIOTA |
0.6813 USDT |
0.6486 USDT |
0.6839 USDT |
0.6564 USDT |
| 2022-04-13 |
0.6633 USDT |
445,571.6054 MIOTA |
0.6660 USDT |
0.6473 USDT |
0.6857 USDT |
0.6782 USDT |
| 2022-04-12 |
0.6561 USDT |
460,092.5003 MIOTA |
0.6491 USDT |
0.6376 USDT |
0.6730 USDT |
0.6479 USDT |
| 2022-04-11 |
0.6748 USDT |
472,000.0992 MIOTA |
0.7114 USDT |
0.6381 USDT |
0.7174 USDT |
0.6510 USDT |
| 2022-04-10 |
0.7350 USDT |
140,167.6013 MIOTA |
0.7462 USDT |
0.7231 USDT |
0.7483 USDT |
0.7414 USDT |
| 2022-04-09 |
0.7297 USDT |
163,330.1917 MIOTA |
0.7215 USDT |
0.7203 USDT |
0.7421 USDT |
0.7374 USDT |
| 2022-04-08 |
0.7559 USDT |
298,848.8965 MIOTA |
0.7663 USDT |
0.7328 USDT |
0.7726 USDT |
0.7348 USDT |
| 2022-04-07 |
0.7470 USDT |
251,884.7832 MIOTA |
0.7352 USDT |
0.7189 USDT |
0.7685 USDT |
0.7641 USDT |
| 2022-04-06 |
0.7729 USDT |
441,282.6213 MIOTA |
0.8224 USDT |
0.7360 USDT |
0.8224 USDT |
0.7492 USDT |
| 2022-04-05 |
0.8485 USDT |
184,869.2781 MIOTA |
0.8643 USDT |
0.8273 USDT |
0.8662 USDT |
0.8277 USDT |
| 2022-04-04 |
0.8757 USDT |
250,966.8236 MIOTA |
0.9008 USDT |
0.8316 USDT |
0.9012 USDT |
0.8635 USDT |
| 2022-04-03 |
0.8993 USDT |
238,742.2408 MIOTA |
0.8915 USDT |
0.8805 USDT |
0.9124 USDT |
0.9004 USDT |
| 2022-04-02 |
0.9021 USDT |
347,934.7354 MIOTA |
0.8915 USDT |
0.8781 USDT |
0.9287 USDT |
0.8975 USDT |
| 2022-04-01 |
0.8602 USDT |
311,489.1545 MIOTA |
0.8529 USDT |
0.8239 USDT |
0.8913 USDT |
0.8885 USDT |
| 2022-03-31 |
0.8935 USDT |
926,389.8227 MIOTA |
0.8944 USDT |
0.8460 USDT |
0.9482 USDT |
0.8538 USDT |
| 2022-03-30 |
0.8692 USDT |
343,726.7232 MIOTA |
0.8626 USDT |
0.8360 USDT |
0.8981 USDT |
0.8863 USDT |
| 2022-03-29 |
0.8704 USDT |
406,779.8390 MIOTA |
0.8478 USDT |
0.8450 USDT |
0.8968 USDT |
0.8558 USDT |
| 2022-03-28 |
0.8838 USDT |
332,997.4457 MIOTA |
0.8753 USDT |
0.8667 USDT |
0.9058 USDT |
0.8803 USDT |
| 2022-03-27 |
0.8424 USDT |
727,179.4038 MIOTA |
0.8308 USDT |
0.8172 USDT |
0.8643 USDT |
0.8507 USDT |
| 2022-03-26 |
0.7958 USDT |
159,055.8635 MIOTA |
0.7823 USDT |
0.7760 USDT |
0.8155 USDT |
0.8124 USDT |
| 2022-03-25 |
0.7978 USDT |
317,452.6900 MIOTA |
0.8046 USDT |
0.7703 USDT |
0.8180 USDT |
0.7824 USDT |
| 2022-03-24 |
0.7947 USDT |
511,400.3825 MIOTA |
0.7816 USDT |
0.7676 USDT |
0.8286 USDT |
0.8035 USDT |
| 2022-03-23 |
0.7755 USDT |
195,628.7129 MIOTA |
0.7745 USDT |
0.7616 USDT |
0.7893 USDT |
0.7733 USDT |
| 2022-03-22 |
0.7742 USDT |
361,980.8502 MIOTA |
0.7441 USDT |
0.7405 USDT |
0.7933 USDT |
0.7775 USDT |
| 2022-03-21 |
0.7372 USDT |
384,002.1434 MIOTA |
0.7516 USDT |
0.7275 USDT |
0.7557 USDT |
0.7489 USDT |
| 2022-03-20 |
0.7632 USDT |
384,291.3843 MIOTA |
0.7503 USDT |
0.7411 USDT |
0.7873 USDT |
0.7682 USDT |
| 2022-03-19 |
0.7402 USDT |
155,767.4243 MIOTA |
0.7282 USDT |
0.7264 USDT |
0.7571 USDT |
0.7496 USDT |
| 2022-03-18 |
0.7116 USDT |
139,074.0542 MIOTA |
0.7159 USDT |
0.6983 USDT |
0.7352 USDT |
0.7307 USDT |
| 2022-03-17 |
0.7166 USDT |
165,516.2067 MIOTA |
0.7234 USDT |
0.7084 USDT |
0.7271 USDT |
0.7157 USDT |